← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 19:10 0.0672 0.0672 0.0672 0.0672 33,613.60 2,258.83 9 11,125.00 closed
2026-03-13 19:05 0.0669 0.0672 0.0669 0.0672 193,694.20 12,987.77 61 86,130.50 closed
2026-03-13 19:00 0.0670 0.0670 0.0669 0.0670 64,837.70 4,342.46 20 20,256.80 closed
2026-03-13 18:55 0.0671 0.0671 0.0669 0.0669 124,353.20 8,332.85 51 57,006.80 closed
2026-03-13 18:50 0.0671 0.0671 0.0669 0.0670 56,028.30 3,753.92 20 28,051.30 closed
2026-03-13 18:45 0.0670 0.0670 0.0670 0.0670 39,645.90 2,656.28 23 4,387.50 closed
2026-03-13 18:40 0.0671 0.0671 0.0671 0.0671 147,041.60 9,866.49 44 47,940.60 closed
2026-03-13 18:35 0.0671 0.0672 0.0670 0.0671 160,064.60 10,749.54 40 35,264.80 closed
2026-03-13 18:30 0.0670 0.0671 0.0669 0.0671 75,894.00 5,084.89 21 71,360.50 closed
2026-03-13 18:25 0.0669 0.0670 0.0668 0.0670 33,855.50 2,265.28 14 21,209.80 closed
2026-03-13 18:20 0.0669 0.0670 0.0669 0.0669 44,540.60 2,982.76 23 22,876.20 closed
2026-03-13 18:15 0.0673 0.0673 0.0669 0.0670 85,402.70 5,733.39 35 24,580.30 closed
2026-03-13 18:10 0.0672 0.0674 0.0671 0.0673 97,545.20 6,561.18 44 50,326.70 closed
2026-03-13 18:05 0.0672 0.0672 0.0671 0.0672 78,598.40 5,281.06 34 21,989.40 closed
2026-03-13 18:00 0.0670 0.0672 0.0670 0.0672 116,165.40 7,796.77 41 36,991.20 closed
2026-03-13 17:55 0.0671 0.0671 0.0669 0.0669 148,954.70 9,972.20 34 83,994.00 closed
2026-03-13 17:50 0.0670 0.0671 0.0669 0.0671 169,429.30 11,344.60 61 120,998.60 closed
2026-03-13 17:45 0.0674 0.0674 0.0670 0.0671 399,414.40 26,821.61 108 262,469.90 closed
2026-03-13 17:40 0.0674 0.0676 0.0673 0.0675 300,081.90 20,275.69 59 228,002.10 closed
2026-03-13 17:35 0.0674 0.0675 0.0673 0.0675 130,310.90 8,774.89 49 82,197.80 closed
2026-03-13 17:30 0.0674 0.0674 0.0673 0.0673 44,446.30 2,994.77 23 28,364.10 closed
2026-03-13 17:25 0.0677 0.0677 0.0674 0.0674 84,617.90 5,716.29 45 44,568.90 closed
2026-03-13 17:20 0.0679 0.0679 0.0677 0.0677 46,013.70 3,119.45 17 22,156.00 closed
2026-03-13 17:15 0.0679 0.0681 0.0678 0.0679 104,691.50 7,114.06 53 70,178.70 closed
2026-03-13 17:10 0.0678 0.0679 0.0678 0.0678 50,677.20 3,436.17 25 27,806.50 closed
2026-03-13 17:05 0.0677 0.0678 0.0676 0.0678 71,920.70 4,870.90 31 46,674.00 closed
2026-03-13 17:00 0.0677 0.0678 0.0676 0.0676 65,006.30 4,395.44 27 35,127.40 closed
2026-03-13 16:55 0.0677 0.0678 0.0676 0.0677 41,039.70 2,779.46 18 18,885.50 closed
2026-03-13 16:50 0.0678 0.0678 0.0676 0.0678 161,187.80 10,916.05 51 65,270.50 closed
2026-03-13 16:45 0.0678 0.0680 0.0677 0.0679 83,063.60 5,635.86 46 48,914.50 closed
2026-03-13 16:40 0.0676 0.0678 0.0676 0.0677 50,180.20 3,395.26 28 43,231.00 closed
2026-03-13 16:35 0.0677 0.0678 0.0676 0.0676 66,102.40 4,478.02 23 29,072.40 closed
2026-03-13 16:30 0.0675 0.0677 0.0675 0.0676 99,652.50 6,737.71 44 54,441.90 closed
2026-03-13 16:25 0.0674 0.0675 0.0672 0.0675 221,615.50 14,930.05 70 160,593.20 closed
2026-03-13 16:20 0.0675 0.0676 0.0674 0.0675 115,380.30 7,785.68 21 56,293.80 closed
2026-03-13 16:15 0.0679 0.0679 0.0675 0.0675 104,815.90 7,089.93 59 50,675.50 closed
2026-03-13 16:10 0.0678 0.0680 0.0678 0.0679 164,395.80 11,158.50 45 97,452.00 closed
2026-03-13 16:05 0.0677 0.0680 0.0676 0.0679 49,671.40 3,369.36 21 43,251.20 closed
2026-03-13 16:00 0.0677 0.0680 0.0677 0.0677 161,679.70 10,973.54 55 56,971.40 closed
2026-03-13 15:55 0.0678 0.0678 0.0675 0.0676 65,429.60 4,423.87 33 51,853.50 closed
2026-03-13 15:50 0.0680 0.0680 0.0678 0.0679 147,884.10 10,046.40 54 63,268.40 closed
2026-03-13 15:45 0.0675 0.0680 0.0675 0.0680 172,552.00 11,682.44 40 147,098.70 closed
2026-03-13 15:40 0.0680 0.0680 0.0675 0.0676 109,625.00 7,417.56 37 87,034.70 closed
2026-03-13 15:35 0.0682 0.0682 0.0678 0.0680 61,783.00 4,204.02 36 32,230.30 closed
2026-03-13 15:30 0.0680 0.0683 0.0679 0.0682 400,459.00 27,283.18 104 103,094.90 closed
2026-03-13 15:25 0.0680 0.0680 0.0679 0.0679 84,677.50 5,758.03 22 74,103.60 closed
2026-03-13 15:20 0.0681 0.0683 0.0680 0.0680 292,631.30 19,943.16 75 60,300.60 closed
2026-03-13 15:15 0.0680 0.0681 0.0680 0.0681 94,252.70 6,411.27 78 60,469.40 closed
2026-03-13 15:10 0.0680 0.0681 0.0679 0.0680 137,495.00 9,351.37 65 81,182.90 closed
2026-03-13 15:05 0.0677 0.0681 0.0676 0.0680 287,668.00 19,509.41 80 94,923.10 closed