← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 15:00 0.0678 0.0679 0.0675 0.0678 219,831.60 14,887.95 82 101,564.50 closed
2026-03-13 14:55 0.0677 0.0678 0.0675 0.0678 351,023.80 23,746.28 80 129,031.00 closed
2026-03-13 14:50 0.0677 0.0678 0.0676 0.0676 122,003.50 8,255.30 60 33,457.30 closed
2026-03-13 14:45 0.0675 0.0678 0.0675 0.0677 125,898.90 8,505.43 47 80,673.20 closed
2026-03-13 14:40 0.0677 0.0678 0.0674 0.0675 110,309.40 7,447.13 46 35,496.30 closed
2026-03-13 14:35 0.0676 0.0678 0.0675 0.0677 174,416.00 11,784.93 57 57,681.40 closed
2026-03-13 14:30 0.0676 0.0678 0.0676 0.0676 138,898.10 9,415.47 76 89,146.50 closed
2026-03-13 14:25 0.0679 0.0679 0.0676 0.0677 299,773.40 20,293.02 76 156,771.20 closed
2026-03-13 14:20 0.0680 0.0680 0.0678 0.0678 123,918.10 8,418.75 50 92,451.60 closed
2026-03-13 14:15 0.0679 0.0692 0.0679 0.0680 2,673,850.40 183,221.89 550 1,515,800.50 closed
2026-03-13 14:10 0.0675 0.0680 0.0675 0.0679 644,213.20 43,675.55 124 388,054.90 closed
2026-03-13 14:05 0.0674 0.0675 0.0674 0.0675 85,662.30 5,780.58 41 41,700.20 closed
2026-03-13 14:00 0.0674 0.0676 0.0673 0.0673 198,608.10 13,403.21 43 165,278.00 closed
2026-03-13 13:55 0.0674 0.0674 0.0671 0.0673 222,516.40 14,966.55 31 186,578.70 closed
2026-03-13 13:50 0.0674 0.0675 0.0673 0.0674 262,781.90 17,700.10 49 91,170.00 closed
2026-03-13 13:45 0.0675 0.0677 0.0673 0.0673 125,593.30 8,482.76 35 25,162.60 closed
2026-03-13 13:40 0.0672 0.0674 0.0672 0.0674 17,910.60 1,205.34 17 16,974.40 closed
2026-03-13 13:35 0.0673 0.0673 0.0671 0.0672 162,977.60 10,957.23 43 119,836.80 closed
2026-03-13 13:30 0.0674 0.0675 0.0673 0.0673 143,062.70 9,651.72 42 84,162.80 closed
2026-03-13 13:25 0.0676 0.0676 0.0674 0.0674 11,227.20 758.83 17 3,279.20 closed
2026-03-13 13:20 0.0678 0.0678 0.0675 0.0676 102,162.00 6,915.88 59 45,587.10 closed
2026-03-13 13:15 0.0672 0.0679 0.0671 0.0679 789,584.00 53,403.86 244 342,597.40 closed
2026-03-13 13:10 0.0672 0.0673 0.0672 0.0672 89,755.10 6,032.60 18 73,620.70 closed
2026-03-13 13:05 0.0671 0.0673 0.0671 0.0672 30,190.80 2,028.83 32 24,256.00 closed
2026-03-13 13:00 0.0673 0.0673 0.0670 0.0671 59,225.40 3,978.79 20 35,345.80 closed
2026-03-13 12:55 0.0671 0.0673 0.0671 0.0672 18,357.20 1,233.67 11 17,984.80 closed
2026-03-13 12:50 0.0673 0.0673 0.0670 0.0671 79,029.30 5,312.10 29 35,764.30 closed
2026-03-13 12:45 0.0669 0.0674 0.0669 0.0673 237,534.70 15,939.80 108 95,297.00 closed
2026-03-13 12:40 0.0669 0.0669 0.0669 0.0669 21,750.30 1,455.10 13 13,452.30 closed
2026-03-13 12:35 0.0668 0.0669 0.0668 0.0669 67,415.50 4,507.31 47 33,919.10 closed
2026-03-13 12:30 0.0668 0.0669 0.0668 0.0668 140,988.60 9,427.75 26 101,529.20 closed
2026-03-13 12:25 0.0668 0.0668 0.0667 0.0667 41,305.80 2,759.22 16 17,658.10 closed
2026-03-13 12:20 0.0669 0.0669 0.0667 0.0669 147,983.40 9,896.61 26 53,389.70 closed
2026-03-13 12:15 0.0669 0.0669 0.0668 0.0668 188,935.40 12,622.21 35 90,979.00 closed
2026-03-13 12:10 0.0668 0.0669 0.0668 0.0668 77,628.10 5,185.64 24 43,135.80 closed
2026-03-13 12:05 0.0667 0.0669 0.0667 0.0669 121,220.60 8,090.97 53 82,063.20 closed
2026-03-13 12:00 0.0666 0.0668 0.0666 0.0667 67,335.40 4,490.68 30 21,653.50 closed
2026-03-13 11:55 0.0666 0.0666 0.0666 0.0666 1,643.20 109.44 2 1,643.20 closed
2026-03-13 11:50 0.0667 0.0667 0.0664 0.0666 147,766.00 9,830.15 28 95,201.80 closed
2026-03-13 11:45 0.0667 0.0667 0.0665 0.0666 120,976.80 8,057.10 38 100,924.20 closed
2026-03-13 11:40 0.0666 0.0668 0.0666 0.0667 55,118.30 3,674.49 20 21,501.50 closed
2026-03-13 11:35 0.0666 0.0666 0.0665 0.0665 42,160.50 2,803.97 26 29,025.10 closed
2026-03-13 11:30 0.0667 0.0667 0.0666 0.0666 48,325.80 3,218.52 20 37,877.30 closed
2026-03-13 11:25 0.0668 0.0668 0.0667 0.0667 69,844.00 4,662.72 17 40,303.40 closed
2026-03-13 11:20 0.0668 0.0668 0.0667 0.0667 38,316.80 2,557.40 21 9,950.40 closed
2026-03-13 11:15 0.0668 0.0669 0.0668 0.0669 822.10 54.99 2 747.30 closed
2026-03-13 11:10 0.0669 0.0669 0.0668 0.0668 142,642.90 9,531.74 44 22,367.00 closed
2026-03-13 11:05 0.0669 0.0669 0.0669 0.0669 49,473.10 3,309.75 18 28,269.10 closed
2026-03-13 11:00 0.0670 0.0671 0.0669 0.0670 57,017.80 3,819.30 30 18,085.80 closed
2026-03-13 10:55 0.0670 0.0671 0.0669 0.0670 46,027.00 3,083.70 29 25,297.90 closed