← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 10:50 0.0672 0.0672 0.0670 0.0671 97,213.00 6,527.41 38 26,747.70 closed
2026-03-13 10:45 0.0671 0.0674 0.0671 0.0672 262,036.30 17,618.64 72 173,854.70 closed
2026-03-13 10:40 0.0672 0.0672 0.0670 0.0670 89,358.70 5,995.01 45 60,202.40 closed
2026-03-13 10:35 0.0671 0.0672 0.0670 0.0671 223,330.50 14,986.15 38 37,888.20 closed
2026-03-13 10:30 0.0672 0.0672 0.0671 0.0671 65,066.60 4,372.43 30 35,482.30 closed
2026-03-13 10:25 0.0672 0.0673 0.0672 0.0672 17,793.80 1,197.30 17 14,697.30 closed
2026-03-13 10:20 0.0674 0.0674 0.0672 0.0672 135,132.70 9,097.00 68 51,338.90 closed
2026-03-13 10:15 0.0674 0.0675 0.0673 0.0673 269,827.30 18,196.41 107 176,299.80 closed
2026-03-13 10:10 0.0672 0.0674 0.0672 0.0674 190,235.90 12,803.93 44 86,203.60 closed
2026-03-13 10:05 0.0673 0.0674 0.0672 0.0672 39,050.40 2,628.11 48 24,939.80 closed
2026-03-13 10:00 0.0672 0.0677 0.0671 0.0674 1,110,959.60 74,946.51 226 587,917.50 closed
2026-03-13 09:55 0.0670 0.0672 0.0670 0.0672 116,483.60 7,816.98 52 57,809.30 closed
2026-03-13 09:50 0.0670 0.0672 0.0669 0.0669 457,752.30 30,723.68 81 357,792.10 closed
2026-03-13 09:45 0.0670 0.0670 0.0669 0.0669 67,528.00 4,524.07 33 37,099.50 closed
2026-03-13 09:40 0.0669 0.0669 0.0669 0.0669 36,632.40 2,450.71 10 21,469.90 closed
2026-03-13 09:35 0.0668 0.0669 0.0668 0.0669 63,604.30 4,254.55 32 47,300.50 closed
2026-03-13 09:30 0.0668 0.0669 0.0667 0.0667 179,625.90 11,993.78 33 96,454.50 closed
2026-03-13 09:25 0.0668 0.0669 0.0668 0.0668 37,926.90 2,534.39 12 17,892.30 closed
2026-03-13 09:20 0.0666 0.0669 0.0666 0.0668 40,752.60 2,720.12 20 26,004.10 closed
2026-03-13 09:15 0.0669 0.0669 0.0665 0.0666 441,941.20 29,435.49 142 256,114.30 closed
2026-03-13 09:10 0.0670 0.0670 0.0669 0.0669 25,838.70 1,730.18 20 12,205.20 closed
2026-03-13 09:05 0.0669 0.0670 0.0669 0.0670 84,591.70 5,660.15 21 61,634.60 closed
2026-03-13 09:00 0.0668 0.0668 0.0667 0.0668 41,480.00 2,769.42 29 22,008.50 closed
2026-03-13 08:55 0.0668 0.0669 0.0668 0.0669 72,123.50 4,817.88 13 29,920.60 closed
2026-03-13 08:50 0.0668 0.0668 0.0667 0.0668 27,688.60 1,848.00 12 2,197.60 closed
2026-03-13 08:45 0.0668 0.0668 0.0665 0.0667 81,596.90 5,442.66 29 41,480.30 closed
2026-03-13 08:40 0.0669 0.0670 0.0669 0.0669 145,916.20 9,763.29 27 51,078.80 closed
2026-03-13 08:35 0.0669 0.0671 0.0668 0.0669 115,343.30 7,721.92 48 49,091.30 closed
2026-03-13 08:30 0.0669 0.0669 0.0667 0.0668 87,153.30 5,821.71 14 9,069.90 closed
2026-03-13 08:25 0.0667 0.0667 0.0665 0.0667 74,575.60 4,969.54 70 58,207.50 closed
2026-03-13 08:20 0.0669 0.0669 0.0667 0.0667 123,449.40 8,237.04 23 95,174.10 closed
2026-03-13 08:15 0.0669 0.0669 0.0669 0.0669 71,722.00 4,798.20 24 40,372.80 closed
2026-03-13 08:10 0.0668 0.0668 0.0667 0.0668 87,453.10 5,837.93 33 52,153.00 closed
2026-03-13 08:05 0.0668 0.0668 0.0668 0.0668 43,903.60 2,932.76 12 22,105.80 closed
2026-03-13 08:00 0.0669 0.0670 0.0667 0.0668 233,710.00 15,638.43 72 90,131.00 closed
2026-03-13 07:55 0.0668 0.0670 0.0668 0.0669 82,840.70 5,547.86 31 51,709.40 closed
2026-03-13 07:50 0.0669 0.0669 0.0668 0.0669 78,649.20 5,257.36 25 54,321.00 closed
2026-03-13 07:45 0.0669 0.0670 0.0668 0.0668 131,503.50 8,796.51 46 49,642.10 closed
2026-03-13 07:40 0.0668 0.0669 0.0668 0.0668 66,198.10 4,422.18 24 25,261.00 closed
2026-03-13 07:35 0.0668 0.0669 0.0667 0.0667 145,811.60 9,747.09 49 37,918.50 closed
2026-03-13 07:30 0.0667 0.0669 0.0667 0.0668 47,973.70 3,204.72 30 24,661.40 closed
2026-03-13 07:25 0.0667 0.0667 0.0666 0.0667 37,833.90 2,523.48 22 12,047.00 closed
2026-03-13 07:20 0.0667 0.0667 0.0666 0.0667 90,323.60 6,021.56 36 49,220.20 closed
2026-03-13 07:15 0.0666 0.0667 0.0665 0.0667 68,858.20 4,587.92 24 38,955.10 closed
2026-03-13 07:10 0.0665 0.0667 0.0665 0.0666 7,145.60 475.93 21 5,214.90 closed
2026-03-13 07:05 0.0663 0.0664 0.0663 0.0664 26,435.20 1,752.68 10 11,111.30 closed
2026-03-13 07:00 0.0662 0.0663 0.0662 0.0663 387,886.60 25,706.01 92 206,578.20 closed
2026-03-13 06:55 0.0663 0.0664 0.0663 0.0663 98,920.60 6,558.97 27 81,398.30 closed
2026-03-13 06:50 0.0661 0.0663 0.0661 0.0662 7,538.80 498.46 10 6,023.00 closed
2026-03-13 06:45 0.0661 0.0662 0.0660 0.0661 50,646.90 3,346.99 38 26,643.70 closed