← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 06:40 0.0662 0.0663 0.0662 0.0662 39,816.60 2,636.01 21 19,941.00 closed
2026-03-13 06:35 0.0662 0.0662 0.0660 0.0661 66,476.10 4,396.64 26 22,866.00 closed
2026-03-13 06:30 0.0661 0.0662 0.0661 0.0662 114,999.30 7,606.69 27 81,497.80 closed
2026-03-13 06:25 0.0664 0.0664 0.0661 0.0661 46,189.40 3,059.85 17 38,090.00 closed
2026-03-13 06:20 0.0663 0.0664 0.0663 0.0664 60,052.50 3,985.50 16 46,064.90 closed
2026-03-13 06:15 0.0663 0.0664 0.0663 0.0663 108,154.60 7,173.82 25 63,942.90 closed
2026-03-13 06:10 0.0665 0.0665 0.0664 0.0664 63,867.10 4,240.79 13 45,950.70 closed
2026-03-13 06:05 0.0663 0.0665 0.0663 0.0664 13,958.80 926.39 8 9,925.80 closed
2026-03-13 06:00 0.0662 0.0663 0.0662 0.0663 69,359.50 4,598.40 18 35,025.10 closed
2026-03-13 05:55 0.0662 0.0662 0.0662 0.0662 2,890.80 191.37 3 2,890.80 closed
2026-03-13 05:50 0.0661 0.0662 0.0661 0.0662 99,648.90 6,595.83 18 71,772.90 closed
2026-03-13 05:45 0.0663 0.0663 0.0662 0.0662 148,853.90 9,867.14 19 19,760.30 closed
2026-03-13 05:40 0.0663 0.0663 0.0663 0.0663 18,569.60 1,231.16 5 17,576.90 closed
2026-03-13 05:35 0.0664 0.0664 0.0664 0.0664 73,295.80 4,866.84 20 31,147.20 closed
2026-03-13 05:30 0.0662 0.0664 0.0662 0.0664 174,799.00 11,591.90 57 115,993.60 closed
2026-03-13 05:25 0.0663 0.0663 0.0662 0.0662 110,223.60 7,301.97 34 30,095.10 closed
2026-03-13 05:20 0.0664 0.0664 0.0663 0.0663 148,084.20 9,832.71 35 46,305.20 closed
2026-03-13 05:15 0.0662 0.0663 0.0662 0.0663 89,199.90 5,906.40 31 37,714.20 closed
2026-03-13 05:10 0.0663 0.0663 0.0661 0.0662 66,118.10 4,382.12 25 31,926.60 closed
2026-03-13 05:05 0.0661 0.0664 0.0661 0.0663 26,072.70 1,729.42 13 14,336.20 closed
2026-03-13 05:00 0.0663 0.0663 0.0661 0.0661 61,321.60 4,062.13 23 17,282.60 closed
2026-03-13 04:55 0.0663 0.0663 0.0663 0.0663 66,859.50 4,432.78 18 29,748.60 closed
2026-03-13 04:50 0.0662 0.0662 0.0661 0.0662 18,203.80 1,205.08 20 6,983.20 closed
2026-03-13 04:45 0.0662 0.0663 0.0661 0.0662 58,695.00 3,888.73 31 28,602.50 closed
2026-03-13 04:40 0.0663 0.0663 0.0661 0.0662 147,468.20 9,764.37 23 62,376.40 closed
2026-03-13 04:35 0.0661 0.0663 0.0661 0.0663 98,438.70 6,516.56 40 55,050.40 closed
2026-03-13 04:30 0.0663 0.0663 0.0661 0.0661 48,189.80 3,189.89 29 23,996.00 closed
2026-03-13 04:25 0.0663 0.0663 0.0662 0.0663 56,322.20 3,734.10 21 11,623.10 closed
2026-03-13 04:20 0.0664 0.0664 0.0663 0.0663 61,415.80 4,077.03 18 36,304.80 closed
2026-03-13 04:15 0.0665 0.0665 0.0663 0.0663 52,453.50 3,479.60 21 31,407.10 closed
2026-03-13 04:10 0.0665 0.0666 0.0664 0.0665 87,910.30 5,845.88 33 64,362.70 closed
2026-03-13 04:05 0.0663 0.0665 0.0662 0.0665 180,894.50 12,013.54 41 114,007.80 closed
2026-03-13 04:00 0.0662 0.0662 0.0661 0.0662 78,477.80 5,195.22 33 49,881.60 closed
2026-03-13 03:55 0.0663 0.0665 0.0662 0.0662 93,320.00 6,200.90 52 25,032.90 closed
2026-03-13 03:50 0.0656 0.0662 0.0656 0.0662 79,956.60 5,264.34 46 56,295.50 closed
2026-03-13 03:45 0.0656 0.0656 0.0655 0.0656 160,544.20 10,525.54 29 111,676.00 closed
2026-03-13 03:40 0.0657 0.0657 0.0655 0.0656 561,897.60 36,853.19 85 60,599.20 closed
2026-03-13 03:35 0.0659 0.0659 0.0657 0.0657 200,173.60 13,171.39 89 155,798.00 closed
2026-03-13 03:30 0.0657 0.0659 0.0657 0.0659 105,874.90 6,962.09 39 70,668.30 closed
2026-03-13 03:25 0.0659 0.0659 0.0657 0.0657 20,894.60 1,374.16 7 700.10 closed
2026-03-13 03:20 0.0658 0.0659 0.0657 0.0659 83,857.50 5,525.00 17 71,428.40 closed
2026-03-13 03:15 0.0657 0.0658 0.0657 0.0657 138,635.30 9,113.94 40 70,079.40 closed
2026-03-13 03:10 0.0657 0.0658 0.0657 0.0657 42,232.70 2,777.01 12 1,040.00 closed
2026-03-13 03:05 0.0656 0.0658 0.0656 0.0657 271,926.50 17,872.63 34 111,496.30 closed
2026-03-13 03:00 0.0655 0.0658 0.0655 0.0657 112,487.40 7,374.35 23 72,305.10 closed
2026-03-13 02:55 0.0652 0.0654 0.0651 0.0654 100,860.40 6,583.69 36 52,047.90 closed
2026-03-13 02:50 0.0653 0.0653 0.0651 0.0652 69,579.20 4,537.34 34 36,496.70 closed
2026-03-13 02:45 0.0653 0.0654 0.0652 0.0653 63,674.80 4,157.61 36 37,143.90 closed
2026-03-13 02:40 0.0652 0.0654 0.0652 0.0652 153,459.00 10,020.88 39 104,608.80 closed
2026-03-13 02:35 0.0654 0.0655 0.0652 0.0653 279,332.90 18,264.45 69 143,304.20 closed