← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-13 02:30 0.0655 0.0655 0.0654 0.0654 76,179.60 4,984.86 27 42,358.20 closed
2026-03-13 02:25 0.0656 0.0656 0.0655 0.0656 46,474.80 3,048.08 18 17,534.20 closed
2026-03-13 02:20 0.0657 0.0657 0.0656 0.0656 187,095.30 12,282.02 49 120,790.40 closed
2026-03-13 02:15 0.0657 0.0657 0.0656 0.0657 234,079.40 15,376.21 45 149,714.00 closed
2026-03-13 02:10 0.0658 0.0658 0.0657 0.0657 24,605.20 1,617.82 14 15,069.90 closed
2026-03-13 02:05 0.0658 0.0658 0.0657 0.0657 117,900.10 7,753.35 47 35,089.70 closed
2026-03-13 02:00 0.0660 0.0660 0.0657 0.0657 79,577.00 5,249.25 21 61,364.60 closed
2026-03-13 01:55 0.0659 0.0660 0.0659 0.0659 187,994.20 12,388.95 33 34,273.00 closed
2026-03-13 01:50 0.0659 0.0660 0.0658 0.0660 10,381.50 684.14 15 8,658.90 closed
2026-03-13 01:45 0.0660 0.0661 0.0659 0.0659 3,530.30 233.05 13 756.40 closed
2026-03-13 01:40 0.0656 0.0660 0.0656 0.0660 115,429.80 7,605.69 49 86,775.50 closed
2026-03-13 01:35 0.0657 0.0657 0.0656 0.0656 190,996.40 12,532.18 63 68,962.70 closed
2026-03-13 01:30 0.0657 0.0658 0.0655 0.0657 180,205.00 11,835.48 46 138,577.60 closed
2026-03-13 01:25 0.0656 0.0658 0.0656 0.0657 39,781.60 2,614.18 29 32,015.20 closed
2026-03-13 01:20 0.0660 0.0662 0.0657 0.0657 164,040.40 10,813.51 43 80,899.70 closed
2026-03-13 01:15 0.0656 0.0659 0.0656 0.0659 147,391.60 9,688.91 48 71,449.20 closed
2026-03-13 01:10 0.0657 0.0658 0.0655 0.0656 50,573.50 3,320.40 36 30,621.70 closed
2026-03-13 01:05 0.0658 0.0659 0.0657 0.0657 125,376.30 8,253.96 44 85,863.10 closed
2026-03-13 01:00 0.0658 0.0661 0.0658 0.0658 218,980.90 14,420.93 62 46,392.80 closed
2026-03-13 00:55 0.0656 0.0657 0.0655 0.0657 62,870.30 4,125.83 40 40,571.10 closed
2026-03-13 00:50 0.0658 0.0658 0.0656 0.0656 237,412.30 15,596.75 45 97,566.20 closed
2026-03-13 00:45 0.0661 0.0661 0.0657 0.0657 214,341.90 14,092.57 77 113,433.50 closed
2026-03-13 00:40 0.0662 0.0664 0.0661 0.0661 236,576.00 15,680.21 75 152,833.20 closed
2026-03-13 00:35 0.0668 0.0668 0.0662 0.0663 357,587.20 23,715.63 78 78,247.00 closed
2026-03-13 00:30 0.0665 0.0669 0.0665 0.0668 488,552.10 32,604.41 119 152,639.90 closed
2026-03-13 00:25 0.0663 0.0666 0.0662 0.0665 190,159.70 12,634.60 64 105,457.00 closed
2026-03-13 00:20 0.0659 0.0666 0.0659 0.0663 283,288.00 18,795.98 112 114,358.60 closed
2026-03-13 00:15 0.0658 0.0663 0.0658 0.0659 219,835.20 14,539.77 86 111,850.70 closed
2026-03-13 00:10 0.0656 0.0657 0.0655 0.0657 372,862.90 24,464.73 66 99,764.10 closed
2026-03-13 00:05 0.0654 0.0658 0.0653 0.0656 107,890.20 7,076.73 48 53,642.30 closed
2026-03-13 00:00 0.0658 0.0659 0.0654 0.0654 109,174.40 7,164.16 67 79,671.50 closed
2026-03-12 23:55 0.0656 0.0658 0.0655 0.0658 116,765.90 7,662.81 41 80,395.10 closed
2026-03-12 23:50 0.0657 0.0658 0.0655 0.0656 56,821.70 3,735.00 32 38,455.00 closed
2026-03-12 23:45 0.0656 0.0658 0.0653 0.0658 323,545.20 21,200.81 79 154,399.50 closed
2026-03-12 23:40 0.0656 0.0658 0.0656 0.0656 125,779.70 8,269.42 40 78,529.20 closed
2026-03-12 23:35 0.0654 0.0657 0.0653 0.0656 150,671.20 9,883.35 41 63,622.70 closed
2026-03-12 23:30 0.0656 0.0657 0.0653 0.0655 272,730.60 17,869.35 75 80,944.10 closed
2026-03-12 23:25 0.0657 0.0657 0.0656 0.0656 87,260.80 5,732.98 31 67,214.20 closed
2026-03-12 23:20 0.0656 0.0659 0.0656 0.0657 95,114.50 6,256.15 39 54,122.80 closed
2026-03-12 23:15 0.0658 0.0658 0.0654 0.0656 70,922.80 4,655.72 35 44,284.30 closed
2026-03-12 23:10 0.0657 0.0659 0.0657 0.0657 45,843.20 3,016.29 20 33,788.50 closed
2026-03-12 23:05 0.0658 0.0659 0.0656 0.0657 140,470.00 9,235.39 53 61,637.70 closed
2026-03-12 23:00 0.0651 0.0658 0.0651 0.0658 352,912.20 23,094.67 129 122,770.10 closed
2026-03-12 22:55 0.0648 0.0652 0.0648 0.0650 149,952.40 9,734.48 40 123,231.00 closed
2026-03-12 22:50 0.0647 0.0648 0.0646 0.0647 110,919.60 7,176.48 35 75,419.50 closed
2026-03-12 22:45 0.0649 0.0650 0.0648 0.0648 120,210.10 7,806.08 58 53,756.80 closed
2026-03-12 22:40 0.0649 0.0650 0.0648 0.0650 73,593.10 4,780.53 32 52,842.00 closed
2026-03-12 22:35 0.0648 0.0650 0.0647 0.0649 327,311.10 21,241.53 74 153,359.10 closed
2026-03-12 22:30 0.0648 0.0648 0.0647 0.0648 63,126.50 4,090.56 32 23,631.80 closed
2026-03-12 22:25 0.0649 0.0649 0.0647 0.0648 131,633.70 8,533.38 51 59,033.10 closed