← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 22:20 0.0649 0.0649 0.0647 0.0648 155,247.50 10,065.44 41 77,815.50 closed
2026-03-12 22:15 0.0650 0.0650 0.0648 0.0649 148,820.60 9,666.21 42 39,510.70 closed
2026-03-12 22:10 0.0649 0.0650 0.0648 0.0649 135,016.00 8,758.90 50 55,820.20 closed
2026-03-12 22:05 0.0648 0.0650 0.0647 0.0648 199,487.70 12,933.63 66 138,450.30 closed
2026-03-12 22:00 0.0646 0.0647 0.0646 0.0647 53,704.20 3,473.59 45 42,562.70 closed
2026-03-12 21:55 0.0643 0.0646 0.0643 0.0646 279,212.90 18,006.36 57 184,764.50 closed
2026-03-12 21:50 0.0644 0.0644 0.0642 0.0643 115,785.60 7,447.12 29 63,354.40 closed
2026-03-12 21:45 0.0643 0.0644 0.0642 0.0643 20,112.50 1,293.28 16 14,345.90 closed
2026-03-12 21:40 0.0641 0.0643 0.0641 0.0643 64,853.90 4,165.34 26 42,824.50 closed
2026-03-12 21:35 0.0640 0.0642 0.0640 0.0641 32,259.00 2,069.98 23 11,789.60 closed
2026-03-12 21:30 0.0641 0.0641 0.0640 0.0640 23,652.60 1,516.12 18 16,875.60 closed
2026-03-12 21:25 0.0641 0.0642 0.0641 0.0641 29,395.00 1,887.09 18 8,144.30 closed
2026-03-12 21:20 0.0642 0.0643 0.0641 0.0641 92,662.00 5,945.45 32 45,514.80 closed
2026-03-12 21:15 0.0640 0.0641 0.0640 0.0641 54,361.40 3,484.50 28 38,967.70 closed
2026-03-12 21:10 0.0640 0.0641 0.0640 0.0640 34,001.80 2,179.45 16 18,078.80 closed
2026-03-12 21:05 0.0641 0.0641 0.0640 0.0641 50,617.30 3,244.53 26 25,639.60 closed
2026-03-12 21:00 0.0638 0.0641 0.0638 0.0641 157,727.10 10,094.76 64 50,349.70 closed
2026-03-12 20:55 0.0638 0.0639 0.0637 0.0638 90,007.70 5,742.55 30 14,223.60 closed
2026-03-12 20:50 0.0638 0.0639 0.0637 0.0637 54,560.30 3,479.73 25 30,694.00 closed
2026-03-12 20:45 0.0637 0.0639 0.0636 0.0639 109,644.90 6,986.83 35 90,282.10 closed
2026-03-12 20:40 0.0639 0.0639 0.0637 0.0638 29,525.50 1,885.08 19 27,004.70 closed
2026-03-12 20:35 0.0639 0.0639 0.0638 0.0638 20,470.40 1,307.99 19 717.00 closed
2026-03-12 20:30 0.0641 0.0641 0.0638 0.0640 144,049.50 9,224.14 34 50,040.90 closed
2026-03-12 20:25 0.0642 0.0642 0.0641 0.0641 11,674.80 749.47 12 0.00 closed
2026-03-12 20:20 0.0639 0.0642 0.0638 0.0642 119,763.40 7,669.20 43 75,042.50 closed
2026-03-12 20:15 0.0641 0.0641 0.0639 0.0639 16,378.00 1,049.29 19 3,129.80 closed
2026-03-12 20:10 0.0641 0.0642 0.0640 0.0641 441,322.70 28,330.57 50 279,879.70 closed
2026-03-12 20:05 0.0641 0.0641 0.0639 0.0641 214,998.10 13,776.67 58 76,918.40 closed
2026-03-12 20:00 0.0640 0.0641 0.0639 0.0641 309,339.70 19,817.65 84 146,577.20 closed
2026-03-12 19:55 0.0640 0.0641 0.0639 0.0640 149,718.60 9,587.14 61 82,299.80 closed
2026-03-12 19:50 0.0639 0.0642 0.0639 0.0639 546,000.00 34,957.99 141 214,211.10 closed
2026-03-12 19:45 0.0638 0.0639 0.0637 0.0639 251,233.00 16,040.92 53 155,937.60 closed
2026-03-12 19:40 0.0637 0.0639 0.0637 0.0638 26,197.30 1,670.86 17 24,694.20 closed
2026-03-12 19:35 0.0638 0.0638 0.0637 0.0637 56,747.50 3,620.41 28 22,197.90 closed
2026-03-12 19:30 0.0638 0.0639 0.0638 0.0638 52,446.50 3,348.33 28 31,221.80 closed
2026-03-12 19:25 0.0635 0.0638 0.0635 0.0637 44,034.30 2,805.87 28 11,390.20 closed
2026-03-12 19:20 0.0634 0.0636 0.0634 0.0636 59,801.80 3,799.91 21 33,458.40 closed
2026-03-12 19:15 0.0633 0.0635 0.0633 0.0634 82,184.10 5,210.07 22 46,577.00 closed
2026-03-12 19:10 0.0632 0.0633 0.0631 0.0633 29,189.70 1,846.79 9 11,257.10 closed
2026-03-12 19:05 0.0633 0.0633 0.0632 0.0632 7,791.20 492.79 4 3,572.70 closed
2026-03-12 19:00 0.0633 0.0634 0.0633 0.0633 65,677.40 4,159.16 25 41,484.80 closed
2026-03-12 18:55 0.0633 0.0633 0.0633 0.0633 30,596.10 1,936.73 7 16,634.30 closed
2026-03-12 18:50 0.0633 0.0634 0.0633 0.0633 4,262.90 270.25 3 0.00 closed
2026-03-12 18:45 0.0632 0.0634 0.0632 0.0634 192,765.50 12,199.87 65 164,172.50 closed
2026-03-12 18:40 0.0632 0.0633 0.0632 0.0632 68,769.90 4,346.27 21 23,304.10 closed
2026-03-12 18:35 0.0632 0.0633 0.0632 0.0633 53,871.80 3,405.96 21 32,512.90 closed
2026-03-12 18:30 0.0631 0.0632 0.0630 0.0632 163,995.20 10,349.77 21 104,147.50 closed
2026-03-12 18:25 0.0631 0.0632 0.0631 0.0632 46,462.00 2,935.94 14 16,560.40 closed
2026-03-12 18:20 0.0630 0.0631 0.0630 0.0631 79,543.70 5,018.62 23 49,195.50 closed
2026-03-12 18:15 0.0633 0.0633 0.0632 0.0632 80,052.40 5,065.70 48 61,079.10 closed