← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 18:10 0.0632 0.0634 0.0632 0.0633 348,630.40 22,073.02 81 164,856.40 closed
2026-03-12 18:05 0.0630 0.0631 0.0630 0.0631 91,682.30 5,778.11 44 55,223.60 closed
2026-03-12 18:00 0.0630 0.0631 0.0630 0.0631 34,059.30 2,148.47 9 12,659.60 closed
2026-03-12 17:55 0.0630 0.0630 0.0629 0.0630 32,875.30 2,069.18 11 8,538.40 closed
2026-03-12 17:50 0.0631 0.0631 0.0631 0.0631 878.40 55.43 2 151.20 closed
2026-03-12 17:45 0.0630 0.0632 0.0629 0.0631 154,060.00 9,708.76 39 86,258.00 closed
2026-03-12 17:40 0.0632 0.0632 0.0631 0.0631 240,542.20 15,179.73 20 134,212.50 closed
2026-03-12 17:35 0.0631 0.0632 0.0631 0.0632 16,713.50 1,055.20 10 16,434.80 closed
2026-03-12 17:30 0.0630 0.0631 0.0630 0.0630 44,298.80 2,793.32 23 26,166.20 closed
2026-03-12 17:25 0.0631 0.0631 0.0630 0.0630 42,668.30 2,690.78 16 7,502.30 closed
2026-03-12 17:20 0.0630 0.0632 0.0630 0.0632 87,942.30 5,548.54 27 24,906.10 closed
2026-03-12 17:15 0.0632 0.0634 0.0630 0.0630 367,630.20 23,249.60 53 238,058.40 closed
2026-03-12 17:10 0.0632 0.0633 0.0632 0.0633 44,130.90 2,790.71 15 18,953.50 closed
2026-03-12 17:05 0.0632 0.0632 0.0630 0.0631 138,202.60 8,724.06 29 42,490.50 closed
2026-03-12 17:00 0.0631 0.0632 0.0631 0.0632 35,207.40 2,224.22 13 13,347.90 closed
2026-03-12 16:55 0.0631 0.0632 0.0631 0.0632 26,094.80 1,646.59 6 12,754.10 closed
2026-03-12 16:50 0.0632 0.0632 0.0631 0.0631 110,869.90 7,001.24 35 54,646.10 closed
2026-03-12 16:45 0.0631 0.0631 0.0630 0.0631 113,737.30 7,171.84 29 64,153.90 closed
2026-03-12 16:40 0.0632 0.0632 0.0632 0.0632 35,571.40 2,248.11 12 6,598.30 closed
2026-03-12 16:35 0.0630 0.0631 0.0630 0.0631 70,494.70 4,444.25 21 23,633.40 closed
2026-03-12 16:30 0.0629 0.0631 0.0629 0.0630 70,129.70 4,416.07 30 27,450.20 closed
2026-03-12 16:25 0.0631 0.0631 0.0629 0.0629 26,223.10 1,650.12 14 12,223.20 closed
2026-03-12 16:20 0.0631 0.0633 0.0631 0.0631 129,258.90 8,165.67 41 85,344.20 closed
2026-03-12 16:15 0.0628 0.0631 0.0628 0.0630 80,692.30 5,077.84 24 47,260.10 closed
2026-03-12 16:10 0.0626 0.0628 0.0626 0.0628 30,146.60 1,889.50 6 23,527.60 closed
2026-03-12 16:05 0.0629 0.0629 0.0624 0.0626 239,872.50 15,006.50 87 29,343.40 closed
2026-03-12 16:00 0.0629 0.0630 0.0629 0.0629 40,343.20 2,538.79 31 34,997.30 closed
2026-03-12 15:55 0.0631 0.0631 0.0629 0.0629 79,906.90 5,038.73 27 16,229.00 closed
2026-03-12 15:50 0.0631 0.0631 0.0631 0.0631 58,930.80 3,718.53 28 24,569.10 closed
2026-03-12 15:45 0.0632 0.0632 0.0630 0.0631 102,221.50 6,453.27 51 47,515.90 closed
2026-03-12 15:40 0.0633 0.0633 0.0631 0.0632 68,946.30 4,353.83 28 32,815.30 closed
2026-03-12 15:35 0.0633 0.0633 0.0631 0.0633 112,790.60 7,129.57 37 58,775.40 closed
2026-03-12 15:30 0.0631 0.0632 0.0631 0.0632 73,231.00 4,627.53 26 27,843.80 closed
2026-03-12 15:25 0.0629 0.0632 0.0629 0.0632 114,224.30 7,213.82 44 60,257.40 closed
2026-03-12 15:20 0.0627 0.0628 0.0627 0.0628 42,759.10 2,684.37 12 25,783.20 closed
2026-03-12 15:15 0.0628 0.0628 0.0628 0.0628 94,192.10 5,915.26 25 33,482.30 closed
2026-03-12 15:10 0.0628 0.0629 0.0626 0.0627 99,753.80 6,261.27 51 33,785.20 closed
2026-03-12 15:05 0.0630 0.0630 0.0628 0.0628 41,393.00 2,603.48 27 17,709.20 closed
2026-03-12 15:00 0.0629 0.0630 0.0629 0.0630 147,478.60 9,283.18 39 99,072.40 closed
2026-03-12 14:55 0.0629 0.0629 0.0628 0.0628 85,717.10 5,383.16 29 48,818.50 closed
2026-03-12 14:50 0.0627 0.0629 0.0627 0.0628 131,150.20 8,239.67 42 82,112.80 closed
2026-03-12 14:45 0.0627 0.0629 0.0626 0.0626 176,368.30 11,071.43 47 38,572.60 closed
2026-03-12 14:40 0.0626 0.0626 0.0624 0.0626 306,537.40 19,161.47 62 190,810.60 closed
2026-03-12 14:35 0.0628 0.0629 0.0626 0.0626 211,281.60 13,246.63 56 107,144.40 closed
2026-03-12 14:30 0.0628 0.0628 0.0626 0.0628 326,709.50 20,496.07 57 136,860.10 closed
2026-03-12 14:25 0.0631 0.0631 0.0628 0.0628 342,203.70 21,534.83 61 76,141.60 closed
2026-03-12 14:20 0.0630 0.0631 0.0629 0.0631 284,541.30 17,930.64 60 153,419.80 closed
2026-03-12 14:15 0.0633 0.0635 0.0630 0.0630 101,123.90 6,394.46 44 45,240.90 closed
2026-03-12 14:10 0.0632 0.0633 0.0632 0.0633 72,317.00 4,575.61 20 33,917.00 closed
2026-03-12 14:05 0.0633 0.0633 0.0632 0.0632 137,042.80 8,661.88 30 71,787.60 closed