← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 14:00 0.0631 0.0634 0.0631 0.0633 82,108.90 5,199.61 33 42,597.80 closed
2026-03-12 13:55 0.0630 0.0630 0.0628 0.0630 140,628.00 8,843.94 44 56,246.00 closed
2026-03-12 13:50 0.0632 0.0632 0.0631 0.0631 118,112.70 7,461.84 26 73,750.10 closed
2026-03-12 13:45 0.0634 0.0634 0.0629 0.0632 608,315.00 38,421.48 65 319,658.80 closed
2026-03-12 13:40 0.0636 0.0636 0.0633 0.0634 230,900.90 14,650.88 40 42,223.40 closed
2026-03-12 13:35 0.0635 0.0638 0.0634 0.0637 194,139.30 12,341.27 46 59,159.90 closed
2026-03-12 13:30 0.0634 0.0635 0.0631 0.0635 65,657.40 4,162.41 33 34,229.10 closed
2026-03-12 13:25 0.0636 0.0637 0.0634 0.0634 205,145.80 13,062.90 33 51,583.80 closed
2026-03-12 13:20 0.0635 0.0637 0.0635 0.0637 136,613.80 8,687.78 38 87,601.50 closed
2026-03-12 13:15 0.0637 0.0637 0.0635 0.0636 158,272.80 10,078.69 54 58,596.90 closed
2026-03-12 13:10 0.0635 0.0638 0.0635 0.0637 142,391.30 9,069.29 50 97,045.50 closed
2026-03-12 13:05 0.0635 0.0636 0.0635 0.0635 32,978.60 2,096.73 18 17,585.90 closed
2026-03-12 13:00 0.0635 0.0636 0.0633 0.0636 1,058,660.50 67,316.33 68 988,748.10 closed
2026-03-12 12:55 0.0635 0.0636 0.0634 0.0635 61,184.90 3,886.00 29 38,498.60 closed
2026-03-12 12:50 0.0637 0.0637 0.0635 0.0635 125,168.30 7,968.21 47 88,115.80 closed
2026-03-12 12:45 0.0635 0.0636 0.0635 0.0636 166,504.70 10,583.77 24 131,746.30 closed
2026-03-12 12:40 0.0634 0.0634 0.0633 0.0633 63,217.50 4,007.97 17 32,355.40 closed
2026-03-12 12:35 0.0634 0.0634 0.0633 0.0633 109,886.00 6,965.46 36 48,123.90 closed
2026-03-12 12:30 0.0635 0.0635 0.0633 0.0634 174,982.20 11,095.02 44 28,798.50 closed
2026-03-12 12:25 0.0633 0.0635 0.0633 0.0635 15,674.90 995.31 9 15,280.80 closed
2026-03-12 12:20 0.0634 0.0635 0.0633 0.0634 37,529.40 2,379.39 19 9,056.10 closed
2026-03-12 12:15 0.0633 0.0635 0.0633 0.0634 81,681.80 5,176.88 42 35,670.00 closed
2026-03-12 12:10 0.0632 0.0633 0.0632 0.0633 38,240.80 2,418.80 19 27,999.10 closed
2026-03-12 12:05 0.0630 0.0631 0.0630 0.0631 60,738.50 3,827.76 21 26,477.20 closed
2026-03-12 12:00 0.0630 0.0630 0.0630 0.0630 36,038.10 2,270.40 11 26,239.60 closed
2026-03-12 11:55 0.0629 0.0630 0.0629 0.0630 119,153.80 7,497.43 22 48,288.20 closed
2026-03-12 11:50 0.0629 0.0629 0.0629 0.0629 134,472.20 8,458.30 20 44,254.90 closed
2026-03-12 11:45 0.0631 0.0631 0.0629 0.0629 160,288.40 10,100.35 28 62,792.40 closed
2026-03-12 11:40 0.0632 0.0633 0.0631 0.0631 58,104.20 3,672.15 22 40,078.40 closed
2026-03-12 11:35 0.0632 0.0632 0.0631 0.0632 54,342.00 3,434.38 14 23,031.10 closed
2026-03-12 11:30 0.0631 0.0631 0.0631 0.0631 23,800.90 1,501.84 4 14,643.80 closed
2026-03-12 11:25 0.0632 0.0632 0.0630 0.0631 43,861.70 2,766.48 19 32,982.30 closed
2026-03-12 11:20 0.0631 0.0632 0.0631 0.0632 138,402.20 8,747.01 28 55,930.10 closed
2026-03-12 11:15 0.0631 0.0633 0.0631 0.0633 59,844.70 3,783.15 26 31,056.20 closed
2026-03-12 11:10 0.0632 0.0632 0.0631 0.0631 11,736.20 741.36 12 0.00 closed
2026-03-12 11:05 0.0632 0.0632 0.0631 0.0632 56,692.70 3,581.83 18 22,934.00 closed
2026-03-12 11:00 0.0631 0.0631 0.0630 0.0631 116,797.70 7,366.46 19 29,003.00 closed
2026-03-12 10:55 0.0632 0.0632 0.0632 0.0632 103,575.10 6,545.95 55 28,094.10 closed
2026-03-12 10:50 0.0632 0.0632 0.0632 0.0632 78,157.90 4,939.58 9 78,157.90 closed
2026-03-12 10:45 0.0633 0.0633 0.0632 0.0632 72,553.40 4,590.86 48 36,442.10 closed
2026-03-12 10:40 0.0632 0.0633 0.0632 0.0633 53,219.50 3,368.58 13 25,706.50 closed
2026-03-12 10:35 0.0631 0.0632 0.0631 0.0632 54,909.70 3,469.60 30 35,824.80 closed
2026-03-12 10:30 0.0632 0.0632 0.0631 0.0631 68,843.10 4,345.13 38 33,342.40 closed
2026-03-12 10:25 0.0633 0.0634 0.0632 0.0632 30,496.20 1,929.94 19 8,280.40 closed
2026-03-12 10:20 0.0631 0.0633 0.0631 0.0633 78,637.30 4,969.33 27 53,167.20 closed
2026-03-12 10:15 0.0631 0.0631 0.0630 0.0630 37,166.90 2,344.29 14 10,631.80 closed
2026-03-12 10:10 0.0630 0.0631 0.0630 0.0630 52,490.90 3,308.63 26 20,815.30 closed
2026-03-12 10:05 0.0630 0.0630 0.0630 0.0630 60,105.10 3,786.62 12 24,909.20 closed
2026-03-12 10:00 0.0630 0.0630 0.0630 0.0630 89,130.90 5,615.25 30 48,242.10 closed
2026-03-12 09:55 0.0630 0.0630 0.0630 0.0630 16,446.20 1,036.11 8 10,265.00 closed