← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 08:25 0.0474 0.0477 0.0473 0.0477 715,200.50 33,941.90 250 478,049.10 closed
2026-06-06 08:20 0.0473 0.0474 0.0472 0.0474 36,602.50 1,732.48 33 36,180.00 closed
2026-06-06 08:15 0.0473 0.0473 0.0472 0.0472 65,055.20 3,073.75 20 47,320.60 closed
2026-06-06 08:10 0.0472 0.0473 0.0472 0.0473 12,925.50 610.87 10 8,963.90 closed
2026-06-06 08:05 0.0470 0.0472 0.0470 0.0472 56,312.60 2,648.65 24 8,455.10 closed
2026-06-06 08:00 0.0471 0.0471 0.0471 0.0471 7,699.60 362.59 5 3,124.60 closed
2026-06-06 07:55 0.0472 0.0472 0.0472 0.0472 14,902.50 703.00 11 4,016.30 closed
2026-06-06 07:50 0.0471 0.0471 0.0471 0.0471 4,499.00 211.87 5 415.10 closed
2026-06-06 07:45 0.0470 0.0471 0.0470 0.0471 92,826.40 4,367.37 21 39,773.00 closed
2026-06-06 07:40 0.0469 0.0470 0.0469 0.0470 6,968.90 327.17 4 6,968.90 closed
2026-06-06 07:35 0.0469 0.0469 0.0468 0.0469 21,697.90 1,016.47 13 9,308.40 closed
2026-06-06 07:30 0.0467 0.0468 0.0467 0.0468 3,434.60 160.68 4 1,747.10 closed
2026-06-06 07:25 0.0466 0.0466 0.0466 0.0466 5,713.50 266.30 5 0.00 closed
2026-06-06 07:20 0.0469 0.0469 0.0467 0.0467 8,110.10 379.54 4 0.00 closed
2026-06-06 07:15 0.0470 0.0471 0.0469 0.0469 79,181.90 3,722.37 53 60,919.80 closed
2026-06-06 07:10 0.0466 0.0469 0.0466 0.0469 200,495.80 9,380.24 71 152,111.60 closed
2026-06-06 07:05 0.0464 0.0467 0.0464 0.0466 131,655.40 6,127.95 72 130,368.00 closed
2026-06-06 07:00 0.0463 0.0463 0.0462 0.0463 5,264.90 243.54 10 227.00 closed
2026-06-06 06:55 0.0465 0.0465 0.0463 0.0463 8,655.70 401.27 7 7,019.20 closed
2026-06-06 06:50 0.0465 0.0465 0.0463 0.0465 16,437.90 763.63 16 10,357.20 closed
2026-06-06 06:45 0.0467 0.0467 0.0466 0.0466 38,151.90 1,779.51 16 4,937.70 closed
2026-06-06 06:40 0.0468 0.0468 0.0467 0.0467 21,875.30 1,022.11 20 1,076.20 closed
2026-06-06 06:35 0.0469 0.0470 0.0468 0.0468 135,497.90 6,358.92 59 31,042.70 closed
2026-06-06 06:30 0.0468 0.0469 0.0468 0.0468 42,389.50 1,984.37 20 13,829.00 closed
2026-06-06 06:25 0.0468 0.0468 0.0467 0.0468 24,734.80 1,156.45 7 3,104.70 closed
2026-06-06 06:20 0.0467 0.0469 0.0467 0.0468 158,324.00 7,410.23 68 134,876.40 closed
2026-06-06 06:15 0.0466 0.0467 0.0466 0.0466 38,774.70 1,807.62 12 36,774.70 closed
2026-06-06 06:10 0.0466 0.0467 0.0465 0.0467 7,953.00 370.67 9 5,358.20 closed
2026-06-06 06:05 0.0467 0.0467 0.0465 0.0465 38,326.00 1,783.37 17 2,975.40 closed
2026-06-06 06:00 0.0463 0.0467 0.0463 0.0467 153,871.90 7,173.80 64 144,445.00 closed
2026-06-06 05:55 0.0463 0.0464 0.0462 0.0463 41,093.10 1,903.32 26 18,058.60 closed
2026-06-06 05:50 0.0463 0.0465 0.0462 0.0463 122,484.60 5,675.31 50 61,927.00 closed
2026-06-06 05:45 0.0460 0.0464 0.0460 0.0462 54,381.40 2,516.93 50 42,858.70 closed
2026-06-06 05:40 0.0461 0.0462 0.0460 0.0460 12,897.10 593.67 17 2,064.30 closed
2026-06-06 05:35 0.0457 0.0461 0.0457 0.0461 190,323.30 8,755.33 77 87,953.60 closed
2026-06-06 05:30 0.0459 0.0459 0.0456 0.0457 89,314.20 4,087.09 37 14,160.20 closed
2026-06-06 05:25 0.0460 0.0462 0.0459 0.0460 222,730.30 10,257.87 176 188,671.00 closed
2026-06-06 05:20 0.0450 0.0461 0.0450 0.0461 802,200.90 36,591.27 339 679,834.00 closed
2026-06-06 05:15 0.0448 0.0450 0.0448 0.0450 65,918.10 2,962.49 44 31,661.00 closed
2026-06-06 05:10 0.0450 0.0452 0.0448 0.0448 54,088.30 2,439.27 33 23,475.00 closed
2026-06-06 05:05 0.0447 0.0450 0.0446 0.0450 81,097.30 3,634.79 52 69,930.50 closed
2026-06-06 05:00 0.0450 0.0451 0.0445 0.0446 380,806.80 16,999.45 129 56,861.80 closed
2026-06-06 04:55 0.0452 0.0452 0.0448 0.0450 38,388.50 1,722.44 52 5,543.00 closed
2026-06-06 04:50 0.0449 0.0452 0.0449 0.0452 95,540.70 4,315.56 94 66,896.30 closed
2026-06-06 04:45 0.0449 0.0452 0.0448 0.0449 225,032.20 10,126.07 171 124,370.20 closed
2026-06-06 04:40 0.0448 0.0450 0.0448 0.0449 25,094.20 1,126.89 34 16,926.60 closed
2026-06-06 04:35 0.0451 0.0453 0.0448 0.0449 420,368.20 18,925.40 185 156,743.60 closed
2026-06-06 04:30 0.0455 0.0455 0.0450 0.0450 710,379.50 32,113.34 192 481,033.60 closed
2026-06-06 04:25 0.0458 0.0459 0.0454 0.0454 137,583.20 6,270.17 79 57,487.90 closed
2026-06-06 04:20 0.0458 0.0459 0.0456 0.0458 123,475.00 5,645.02 58 44,536.50 closed