← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 09:50 0.0629 0.0631 0.0629 0.0630 74,315.70 4,683.32 18 39,595.30 closed
2026-03-12 09:45 0.0631 0.0632 0.0628 0.0628 108,719.50 6,838.76 30 65,490.80 closed
2026-03-12 09:40 0.0627 0.0631 0.0627 0.0631 135,065.90 8,492.74 53 60,535.90 closed
2026-03-12 09:35 0.0626 0.0626 0.0625 0.0626 68,083.40 4,261.99 17 52,704.20 closed
2026-03-12 09:30 0.0627 0.0627 0.0626 0.0626 108,415.20 6,790.48 20 13,557.40 closed
2026-03-12 09:25 0.0627 0.0627 0.0626 0.0627 89,307.60 5,599.58 26 37,651.70 closed
2026-03-12 09:20 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-12 09:15 0.0628 0.0628 0.0628 0.0628 64,697.30 4,062.99 22 29,846.70 closed
2026-03-12 09:10 0.0629 0.0629 0.0628 0.0628 10,934.90 687.61 6 0.00 closed
2026-03-12 09:05 0.0629 0.0629 0.0629 0.0629 5,234.20 329.23 4 698.90 closed
2026-03-12 09:00 0.0630 0.0630 0.0630 0.0630 16,397.90 1,033.07 10 9,291.50 closed
2026-03-12 08:55 0.0630 0.0630 0.0630 0.0630 34,399.30 2,167.16 6 20,379.00 closed
2026-03-12 08:50 0.0630 0.0631 0.0629 0.0630 370,171.50 23,316.80 54 203,801.80 closed
2026-03-12 08:45 0.0629 0.0629 0.0629 0.0629 27,754.90 1,745.78 9 23,564.60 closed
2026-03-12 08:40 0.0628 0.0628 0.0628 0.0628 20,269.90 1,272.95 10 9,297.30 closed
2026-03-12 08:35 0.0630 0.0630 0.0630 0.0630 1,566.40 98.68 1 1,566.40 closed
2026-03-12 08:30 0.0629 0.0630 0.0629 0.0629 224,610.60 14,139.77 42 132,658.90 closed
2026-03-12 08:25 0.0629 0.0629 0.0629 0.0629 27,663.50 1,740.03 7 16,702.50 closed
2026-03-12 08:20 0.0631 0.0631 0.0629 0.0629 78,030.40 4,921.48 11 8,437.40 closed
2026-03-12 08:15 0.0628 0.0632 0.0628 0.0631 101,604.90 6,390.06 41 46,754.50 closed
2026-03-12 08:10 0.0628 0.0628 0.0628 0.0628 100,396.40 6,304.89 33 74,212.60 closed
2026-03-12 08:05 0.0627 0.0628 0.0627 0.0628 61,900.90 3,883.02 13 49,243.50 closed
2026-03-12 08:00 0.0629 0.0629 0.0626 0.0627 200,805.30 12,616.28 56 86,999.00 closed
2026-03-12 07:55 0.0629 0.0629 0.0628 0.0629 141,924.80 8,920.02 39 28,833.00 closed
2026-03-12 07:50 0.0629 0.0629 0.0629 0.0629 169,650.00 10,670.99 56 111,276.50 closed
2026-03-12 07:45 0.0629 0.0629 0.0629 0.0629 86,245.90 5,424.87 17 59,460.40 closed
2026-03-12 07:40 0.0628 0.0628 0.0628 0.0628 13,231.00 830.91 4 0.00 closed
2026-03-12 07:35 0.0629 0.0629 0.0628 0.0628 45,898.00 2,882.60 10 19,716.70 closed
2026-03-12 07:30 0.0627 0.0629 0.0627 0.0629 143,562.40 9,013.86 37 62,389.10 closed
2026-03-12 07:25 0.0627 0.0627 0.0627 0.0627 64,899.00 4,069.17 32 20,775.90 closed
2026-03-12 07:20 0.0627 0.0627 0.0627 0.0627 73,328.60 4,597.70 8 64,891.20 closed
2026-03-12 07:15 0.0626 0.0627 0.0626 0.0627 31,693.70 1,986.91 6 24,793.70 closed
2026-03-12 07:10 0.0625 0.0626 0.0624 0.0626 79,419.00 4,971.05 22 51,769.10 closed
2026-03-12 07:05 0.0627 0.0627 0.0624 0.0624 25,206.90 1,576.60 12 1,403.40 closed
2026-03-12 07:00 0.0627 0.0627 0.0627 0.0627 82,544.80 5,175.56 13 68,114.30 closed
2026-03-12 06:55 0.0629 0.0629 0.0626 0.0626 26,070.70 1,636.43 16 4,903.40 closed
2026-03-12 06:50 0.0628 0.0629 0.0628 0.0629 19,519.30 1,225.82 6 19,519.30 closed
2026-03-12 06:45 0.0626 0.0628 0.0626 0.0628 54,402.40 3,407.33 21 22,157.90 closed
2026-03-12 06:40 0.0625 0.0626 0.0624 0.0626 47,317.70 2,957.11 14 31,903.40 closed
2026-03-12 06:35 0.0625 0.0625 0.0625 0.0625 30,728.30 1,920.52 4 14,223.90 closed
2026-03-12 06:30 0.0624 0.0625 0.0624 0.0625 61,209.40 3,820.73 26 51,503.60 closed
2026-03-12 06:25 0.0623 0.0623 0.0623 0.0623 13,528.20 842.81 11 7,899.50 closed
2026-03-12 06:20 0.0624 0.0624 0.0623 0.0623 46,385.90 2,892.78 17 14,928.90 closed
2026-03-12 06:15 0.0624 0.0624 0.0624 0.0624 30,965.40 1,932.24 13 7,192.40 closed
2026-03-12 06:10 0.0624 0.0624 0.0624 0.0624 77,527.50 4,837.72 22 33,182.60 closed
2026-03-12 06:05 0.0623 0.0623 0.0622 0.0623 55,394.20 3,450.56 15 35,008.50 closed
2026-03-12 06:00 0.0623 0.0623 0.0622 0.0622 62,340.50 3,880.09 19 22,778.90 closed
2026-03-12 05:55 0.0622 0.0622 0.0622 0.0622 14,354.20 892.83 16 10,081.10 closed
2026-03-12 05:50 0.0621 0.0621 0.0620 0.0621 120,196.20 7,464.16 26 76,401.30 closed
2026-03-12 05:45 0.0620 0.0620 0.0620 0.0620 29,679.90 1,840.15 20 19,752.80 closed