← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 05:40 0.0620 0.0621 0.0620 0.0620 151,779.40 9,411.01 24 21,652.50 closed
2026-03-12 05:35 0.0621 0.0621 0.0620 0.0620 9,010.00 559.43 7 1,432.80 closed
2026-03-12 05:30 0.0619 0.0621 0.0619 0.0621 33,171.00 2,058.76 24 32,365.00 closed
2026-03-12 05:25 0.0620 0.0620 0.0619 0.0619 24,442.90 1,515.41 18 5,547.10 closed
2026-03-12 05:20 0.0622 0.0622 0.0621 0.0621 65,181.80 4,047.86 13 52,021.50 closed
2026-03-12 05:15 0.0622 0.0622 0.0622 0.0622 46,514.40 2,893.20 14 17,704.70 closed
2026-03-12 05:10 0.0622 0.0622 0.0622 0.0622 41,326.40 2,570.50 13 19,835.40 closed
2026-03-12 05:05 0.0622 0.0622 0.0622 0.0622 21,952.70 1,365.46 8 17,973.00 closed
2026-03-12 05:00 0.0621 0.0624 0.0621 0.0623 70,369.20 4,378.37 32 57,412.40 closed
2026-03-12 04:55 0.0621 0.0621 0.0621 0.0621 9,446.90 586.65 2 0.00 closed
2026-03-12 04:50 0.0621 0.0621 0.0621 0.0621 500.20 31.06 1 0.00 closed
2026-03-12 04:45 0.0621 0.0621 0.0621 0.0621 22,902.30 1,422.23 16 1,229.30 closed
2026-03-12 04:40 0.0621 0.0621 0.0621 0.0621 191,261.50 11,877.34 37 42,275.60 closed
2026-03-12 04:35 0.0621 0.0622 0.0620 0.0622 57,904.80 3,590.50 28 39,585.60 closed
2026-03-12 04:30 0.0621 0.0621 0.0621 0.0621 111,856.20 6,946.27 32 46,252.30 closed
2026-03-12 04:25 0.0622 0.0622 0.0621 0.0621 57,333.20 3,566.07 22 18,528.90 closed
2026-03-12 04:20 0.0624 0.0624 0.0623 0.0623 19,258.90 1,200.54 7 7,100.80 closed
2026-03-12 04:15 0.0624 0.0624 0.0624 0.0624 38,374.90 2,394.59 12 19,972.00 closed
2026-03-12 04:10 0.0624 0.0624 0.0623 0.0623 82,344.40 5,134.29 20 27,300.10 closed
2026-03-12 04:05 0.0624 0.0624 0.0623 0.0624 175,075.70 10,924.68 56 85,917.30 closed
2026-03-12 04:00 0.0623 0.0625 0.0623 0.0624 70,025.10 4,367.07 13 33,791.00 closed
2026-03-12 03:55 0.0623 0.0623 0.0623 0.0623 240.60 14.99 3 0.00 closed
2026-03-12 03:50 0.0623 0.0623 0.0622 0.0623 51,730.60 3,222.79 26 33,350.70 closed
2026-03-12 03:45 0.0625 0.0625 0.0622 0.0622 77,613.60 4,836.83 29 35,133.60 closed
2026-03-12 03:40 0.0626 0.0628 0.0626 0.0626 91,835.80 5,758.00 19 60,345.50 closed
2026-03-12 03:35 0.0627 0.0627 0.0626 0.0626 114,033.90 7,139.02 25 54,574.10 closed
2026-03-12 03:30 0.0625 0.0628 0.0625 0.0628 89,803.30 5,630.81 33 66,045.00 closed
2026-03-12 03:25 0.0626 0.0626 0.0625 0.0625 130,900.30 8,181.77 77 57,771.80 closed
2026-03-12 03:20 0.0626 0.0628 0.0625 0.0626 483,048.30 30,271.68 126 307,725.60 closed
2026-03-12 03:15 0.0625 0.0625 0.0624 0.0625 55,743.40 3,483.95 14 46,004.40 closed
2026-03-12 03:10 0.0624 0.0625 0.0624 0.0624 49,372.00 3,081.85 20 29,612.90 closed
2026-03-12 03:05 0.0625 0.0625 0.0624 0.0624 59,583.00 3,720.15 12 12,044.60 closed
2026-03-12 03:00 0.0624 0.0624 0.0623 0.0624 25,459.90 1,588.68 14 18,292.10 closed
2026-03-12 02:55 0.0624 0.0624 0.0624 0.0624 75,414.00 4,705.83 23 35,576.00 closed
2026-03-12 02:50 0.0627 0.0627 0.0624 0.0624 77,496.40 4,848.79 25 50,361.10 closed
2026-03-12 02:45 0.0629 0.0629 0.0628 0.0628 44,431.90 2,792.28 16 23,139.40 closed
2026-03-12 02:40 0.0628 0.0628 0.0627 0.0628 66,339.50 4,164.66 14 30,393.70 closed
2026-03-12 02:35 0.0629 0.0629 0.0627 0.0628 140,504.30 8,820.72 35 52,588.50 closed
2026-03-12 02:30 0.0630 0.0630 0.0626 0.0628 90,609.40 5,686.04 32 49,243.30 closed
2026-03-12 02:25 0.0630 0.0630 0.0630 0.0630 70,902.50 4,466.86 26 22,506.80 closed
2026-03-12 02:20 0.0631 0.0631 0.0629 0.0630 324,355.20 20,427.44 54 144,152.80 closed
2026-03-12 02:15 0.0634 0.0634 0.0631 0.0631 155,675.30 9,848.74 31 39,964.80 closed
2026-03-12 02:10 0.0630 0.0635 0.0630 0.0635 381,904.00 24,168.18 80 205,960.10 closed
2026-03-12 02:05 0.0628 0.0631 0.0627 0.0631 286,239.00 18,008.21 48 159,805.30 closed
2026-03-12 02:00 0.0628 0.0628 0.0628 0.0628 246,648.60 15,489.53 36 133,786.50 closed
2026-03-12 01:55 0.0628 0.0628 0.0628 0.0628 78,151.70 4,907.93 24 29,418.20 closed
2026-03-12 01:50 0.0628 0.0628 0.0627 0.0627 10,836.70 679.74 5 9,818.30 closed
2026-03-12 01:45 0.0627 0.0628 0.0627 0.0628 93,600.40 5,876.52 13 74,203.20 closed
2026-03-12 01:40 0.0626 0.0627 0.0626 0.0627 77,053.40 4,828.62 19 39,440.80 closed
2026-03-12 01:35 0.0626 0.0626 0.0625 0.0626 128,487.50 8,043.27 29 89,844.20 closed