← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-12 01:30 0.0629 0.0629 0.0626 0.0626 30,193.90 1,895.29 19 18,133.70 closed
2026-03-12 01:25 0.0630 0.0630 0.0629 0.0629 79,381.40 4,999.96 31 30,599.60 closed
2026-03-12 01:20 0.0630 0.0630 0.0629 0.0630 92,801.10 5,840.55 43 50,571.70 closed
2026-03-12 01:15 0.0630 0.0631 0.0630 0.0631 29,864.90 1,882.00 12 25,270.30 closed
2026-03-12 01:10 0.0632 0.0632 0.0630 0.0630 136,985.00 8,648.74 28 73,403.00 closed
2026-03-12 01:05 0.0629 0.0631 0.0628 0.0631 85,125.90 5,354.06 36 44,106.00 closed
2026-03-12 01:00 0.0633 0.0633 0.0629 0.0629 61,976.10 3,916.49 21 4,269.50 closed
2026-03-12 00:55 0.0632 0.0633 0.0632 0.0632 344,612.90 21,809.22 38 232,072.50 closed
2026-03-12 00:50 0.0633 0.0634 0.0632 0.0632 267,841.80 16,958.37 61 135,841.10 closed
2026-03-12 00:45 0.0632 0.0633 0.0632 0.0633 46,674.70 2,951.87 13 37,751.80 closed
2026-03-12 00:40 0.0633 0.0633 0.0631 0.0631 47,187.20 2,986.12 16 31,544.90 closed
2026-03-12 00:35 0.0630 0.0632 0.0630 0.0632 48,093.30 3,033.76 19 43,184.60 closed
2026-03-12 00:30 0.0629 0.0631 0.0629 0.0629 36,220.40 2,284.60 14 22,704.20 closed
2026-03-12 00:25 0.0629 0.0630 0.0629 0.0630 59,500.70 3,746.36 11 37,385.40 closed
2026-03-12 00:20 0.0626 0.0630 0.0626 0.0629 370,344.90 23,322.40 45 212,456.70 closed
2026-03-12 00:15 0.0628 0.0628 0.0626 0.0626 27,531.40 1,725.21 13 4,961.90 closed
2026-03-12 00:10 0.0628 0.0629 0.0628 0.0628 31,779.30 1,995.78 9 13,062.30 closed
2026-03-12 00:05 0.0628 0.0628 0.0628 0.0628 41,875.60 2,629.79 20 34,876.00 closed
2026-03-12 00:00 0.0629 0.0629 0.0629 0.0629 22,261.70 1,400.26 9 5,770.60 closed
2026-03-11 23:55 0.0629 0.0629 0.0629 0.0629 61,243.40 3,852.21 23 17,038.30 closed
2026-03-11 23:50 0.0628 0.0629 0.0628 0.0629 27,676.50 1,740.71 16 9,291.50 closed
2026-03-11 23:45 0.0628 0.0629 0.0627 0.0628 45,130.10 2,833.45 21 18,252.70 closed
2026-03-11 23:40 0.0629 0.0630 0.0628 0.0628 28,630.90 1,799.71 9 16,977.40 closed
2026-03-11 23:35 0.0629 0.0630 0.0629 0.0629 127,156.60 8,002.24 27 39,924.70 closed
2026-03-11 23:30 0.0629 0.0629 0.0629 0.0629 49,476.70 3,112.08 10 22,910.90 closed
2026-03-11 23:25 0.0631 0.0631 0.0630 0.0630 22,304.20 1,407.12 7 9,335.10 closed
2026-03-11 23:20 0.0631 0.0631 0.0631 0.0631 17,672.10 1,115.11 6 2,784.00 closed
2026-03-11 23:15 0.0631 0.0632 0.0631 0.0631 40,715.60 2,569.31 13 21,025.70 closed
2026-03-11 23:10 0.0632 0.0632 0.0632 0.0632 59,353.30 3,751.13 9 21,942.80 closed
2026-03-11 23:05 0.0631 0.0632 0.0631 0.0631 149,654.40 9,453.59 47 92,811.40 closed
2026-03-11 23:00 0.0629 0.0631 0.0629 0.0631 155,833.50 9,821.73 35 104,544.30 closed
2026-03-11 22:55 0.0627 0.0629 0.0627 0.0629 84,447.70 5,297.90 16 48,036.40 closed
2026-03-11 22:50 0.0628 0.0628 0.0627 0.0627 368,105.20 23,115.80 32 192,488.30 closed
2026-03-11 22:45 0.0628 0.0628 0.0628 0.0628 32,675.40 2,052.02 4 18,036.70 closed
2026-03-11 22:40 0.0628 0.0628 0.0627 0.0627 59,038.80 3,706.04 12 20,480.90 closed
2026-03-11 22:35 0.0629 0.0629 0.0628 0.0628 190,023.50 11,934.86 73 26,744.40 closed
2026-03-11 22:30 0.0628 0.0629 0.0628 0.0629 34,725.70 2,180.91 8 28,870.70 closed
2026-03-11 22:25 0.0629 0.0630 0.0629 0.0629 28,421.50 1,789.85 12 17,222.30 closed
2026-03-11 22:20 0.0631 0.0631 0.0629 0.0629 227,741.20 14,335.94 29 98,319.00 closed
2026-03-11 22:15 0.0632 0.0632 0.0631 0.0631 112,193.20 7,080.14 26 11,883.30 closed
2026-03-11 22:10 0.0630 0.0632 0.0629 0.0632 120,339.20 7,595.67 28 75,883.40 closed
2026-03-11 22:05 0.0632 0.0632 0.0630 0.0630 279,542.60 17,636.05 55 150,648.90 closed
2026-03-11 22:00 0.0633 0.0633 0.0632 0.0632 38,918.70 2,462.05 22 17,410.00 closed
2026-03-11 21:55 0.0633 0.0634 0.0632 0.0632 11,084.80 702.48 17 3,904.70 closed
2026-03-11 21:50 0.0632 0.0633 0.0632 0.0633 18,150.60 1,148.92 8 17,546.80 closed
2026-03-11 21:45 0.0632 0.0632 0.0632 0.0632 17,063.30 1,078.40 6 14,978.30 closed
2026-03-11 21:40 0.0632 0.0632 0.0632 0.0632 37,921.00 2,396.61 12 474.60 closed
2026-03-11 21:35 0.0631 0.0633 0.0631 0.0632 218,168.10 13,795.12 37 108,432.60 closed
2026-03-11 21:30 0.0631 0.0632 0.0631 0.0631 63,163.10 3,986.90 23 36,200.50 closed
2026-03-11 21:25 0.0631 0.0632 0.0631 0.0631 87,997.80 5,557.92 25 30,639.00 closed