← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 21:20 0.0630 0.0631 0.0630 0.0631 42,903.10 2,705.78 9 16,735.90 closed
2026-03-11 21:15 0.0631 0.0631 0.0630 0.0630 195,201.00 12,317.15 34 76,022.70 closed
2026-03-11 21:10 0.0632 0.0632 0.0631 0.0631 136,129.70 8,593.75 35 57,158.30 closed
2026-03-11 21:05 0.0631 0.0632 0.0631 0.0632 29,912.20 1,889.05 19 29,432.30 closed
2026-03-11 21:00 0.0629 0.0630 0.0628 0.0630 212,502.70 13,362.86 48 56,367.40 closed
2026-03-11 20:55 0.0628 0.0629 0.0628 0.0629 43,262.10 2,719.52 12 25,619.90 closed
2026-03-11 20:50 0.0628 0.0629 0.0627 0.0628 136,464.80 8,568.43 34 81,535.80 closed
2026-03-11 20:45 0.0627 0.0628 0.0627 0.0628 49,815.40 3,128.34 8 15,201.00 closed
2026-03-11 20:40 0.0628 0.0628 0.0627 0.0627 92,764.20 5,823.85 19 13,491.90 closed
2026-03-11 20:35 0.0627 0.0627 0.0627 0.0627 15,267.90 957.30 3 13,867.80 closed
2026-03-11 20:30 0.0628 0.0629 0.0627 0.0627 13,580.60 852.46 10 2,533.20 closed
2026-03-11 20:25 0.0628 0.0628 0.0628 0.0628 46,766.60 2,936.94 17 18,968.00 closed
2026-03-11 20:20 0.0629 0.0629 0.0629 0.0629 40,158.20 2,525.95 8 21,566.10 closed
2026-03-11 20:15 0.0628 0.0629 0.0628 0.0628 71,688.60 4,502.07 12 50,983.90 closed
2026-03-11 20:10 0.0628 0.0628 0.0627 0.0628 46,142.00 2,896.03 8 15,468.10 closed
2026-03-11 20:05 0.0627 0.0627 0.0626 0.0627 23,893.00 1,498.08 14 19,931.80 closed
2026-03-11 20:00 0.0630 0.0631 0.0628 0.0629 124,164.70 7,802.56 21 12,230.00 closed
2026-03-11 19:55 0.0631 0.0631 0.0629 0.0630 91,655.30 5,774.18 21 48,871.30 closed
2026-03-11 19:50 0.0632 0.0632 0.0631 0.0632 30,963.20 1,956.36 18 20,126.50 closed
2026-03-11 19:45 0.0632 0.0632 0.0631 0.0631 131,123.00 8,277.53 22 32,878.60 closed
2026-03-11 19:40 0.0631 0.0633 0.0631 0.0632 30,365.10 1,920.65 7 29,507.10 closed
2026-03-11 19:35 0.0631 0.0632 0.0631 0.0631 64,626.80 4,084.32 15 20,922.40 closed
2026-03-11 19:30 0.0631 0.0631 0.0629 0.0631 71,278.70 4,488.08 10 17,026.70 closed
2026-03-11 19:25 0.0631 0.0631 0.0631 0.0631 31,397.20 1,981.16 8 10,402.50 closed
2026-03-11 19:20 0.0631 0.0631 0.0631 0.0631 65,729.00 4,147.50 22 50,137.30 closed
2026-03-11 19:15 0.0631 0.0631 0.0630 0.0630 15,396.30 969.99 3 934.60 closed
2026-03-11 19:10 0.0630 0.0630 0.0629 0.0630 180,057.00 11,338.16 36 83,336.40 closed
2026-03-11 19:05 0.0630 0.0631 0.0630 0.0630 113,945.30 7,186.90 25 45,465.00 closed
2026-03-11 19:00 0.0632 0.0632 0.0631 0.0631 49,507.80 3,123.97 17 12,438.90 closed
2026-03-11 18:55 0.0631 0.0632 0.0631 0.0632 6,049.50 381.82 6 5,326.50 closed
2026-03-11 18:50 0.0629 0.0630 0.0629 0.0630 68,808.10 4,332.36 16 38,987.40 closed
2026-03-11 18:45 0.0628 0.0628 0.0628 0.0628 25,988.10 1,632.05 10 12,439.30 closed
2026-03-11 18:40 0.0628 0.0628 0.0627 0.0628 121,405.20 7,622.85 41 49,329.70 closed
2026-03-11 18:35 0.0629 0.0630 0.0628 0.0628 47,467.70 2,984.05 14 22,028.40 closed
2026-03-11 18:30 0.0628 0.0630 0.0628 0.0630 105,766.00 6,643.94 22 82,691.90 closed
2026-03-11 18:25 0.0629 0.0629 0.0628 0.0628 77,639.60 4,877.27 14 41,519.90 closed
2026-03-11 18:20 0.0629 0.0630 0.0629 0.0630 54,462.10 3,428.85 18 28,707.80 closed
2026-03-11 18:15 0.0628 0.0629 0.0628 0.0628 63,589.80 3,993.98 15 49,350.00 closed
2026-03-11 18:10 0.0627 0.0628 0.0627 0.0628 157,650.90 9,886.64 22 9,544.50 closed
2026-03-11 18:05 0.0628 0.0628 0.0627 0.0627 80,282.90 5,037.37 22 34,895.60 closed
2026-03-11 18:00 0.0627 0.0627 0.0627 0.0627 100,044.80 6,272.81 24 47,546.60 closed
2026-03-11 17:55 0.0625 0.0626 0.0625 0.0626 21,805.40 1,364.44 8 14,579.80 closed
2026-03-11 17:50 0.0625 0.0626 0.0625 0.0625 32,141.20 2,009.40 19 11,716.20 closed
2026-03-11 17:45 0.0625 0.0626 0.0625 0.0625 248,379.10 15,537.55 40 181,676.50 closed
2026-03-11 17:40 0.0623 0.0625 0.0623 0.0624 266,627.30 16,649.42 76 181,701.10 closed
2026-03-11 17:35 0.0626 0.0626 0.0621 0.0622 161,007.30 10,028.06 46 92,024.90 closed
2026-03-11 17:30 0.0631 0.0631 0.0626 0.0627 236,311.80 14,817.69 46 21,819.90 closed
2026-03-11 17:25 0.0632 0.0632 0.0631 0.0631 117,853.40 7,446.57 32 69,483.00 closed
2026-03-11 17:20 0.0630 0.0631 0.0630 0.0631 106,523.50 6,713.44 32 45,881.80 closed
2026-03-11 17:15 0.0629 0.0630 0.0629 0.0630 40,590.30 2,556.51 11 26,579.10 closed