← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 17:10 0.0630 0.0630 0.0629 0.0629 37,368.80 2,352.81 20 15,674.00 closed
2026-03-11 17:05 0.0636 0.0636 0.0628 0.0630 149,700.50 9,483.64 36 30,110.60 closed
2026-03-11 17:00 0.0631 0.0636 0.0631 0.0635 255,299.70 16,180.76 58 103,558.10 closed
2026-03-11 16:55 0.0631 0.0632 0.0630 0.0631 158,990.40 10,028.59 31 72,894.80 closed
2026-03-11 16:50 0.0632 0.0633 0.0631 0.0631 152,978.30 9,666.95 44 42,592.40 closed
2026-03-11 16:45 0.0632 0.0634 0.0631 0.0632 97,698.30 6,182.00 50 37,665.90 closed
2026-03-11 16:40 0.0630 0.0632 0.0628 0.0632 224,596.20 14,139.28 38 82,062.30 closed
2026-03-11 16:35 0.0628 0.0631 0.0628 0.0629 178,286.60 11,229.16 37 77,219.30 closed
2026-03-11 16:30 0.0626 0.0628 0.0625 0.0628 396,030.30 24,782.20 90 175,701.20 closed
2026-03-11 16:25 0.0624 0.0626 0.0623 0.0625 133,810.00 8,361.39 27 75,298.10 closed
2026-03-11 16:20 0.0624 0.0625 0.0622 0.0624 233,824.80 14,575.69 37 65,999.70 closed
2026-03-11 16:15 0.0623 0.0624 0.0622 0.0624 117,506.90 7,321.33 30 60,325.40 closed
2026-03-11 16:10 0.0622 0.0623 0.0621 0.0622 205,576.60 12,775.65 29 72,482.30 closed
2026-03-11 16:05 0.0621 0.0623 0.0621 0.0622 235,629.10 14,656.44 33 147,373.20 closed
2026-03-11 16:00 0.0622 0.0623 0.0621 0.0621 169,696.40 10,562.33 30 127,006.00 closed
2026-03-11 15:55 0.0622 0.0622 0.0622 0.0622 88,044.70 5,476.38 18 46,074.70 closed
2026-03-11 15:50 0.0619 0.0622 0.0619 0.0622 60,250.00 3,743.34 17 36,837.80 closed
2026-03-11 15:45 0.0620 0.0620 0.0618 0.0618 120,841.20 7,478.97 52 55,614.90 closed
2026-03-11 15:40 0.0621 0.0622 0.0619 0.0620 228,730.40 14,187.67 47 73,246.20 closed
2026-03-11 15:35 0.0622 0.0622 0.0621 0.0621 151,866.40 9,431.62 36 77,094.40 closed
2026-03-11 15:30 0.0624 0.0624 0.0618 0.0622 217,141.30 13,461.35 69 112,637.10 closed
2026-03-11 15:25 0.0626 0.0626 0.0625 0.0625 81,513.60 5,102.72 15 43,747.20 closed
2026-03-11 15:20 0.0625 0.0626 0.0625 0.0626 52,499.00 3,281.33 17 25,618.00 closed
2026-03-11 15:15 0.0625 0.0625 0.0623 0.0624 122,302.10 7,637.15 31 68,250.00 closed
2026-03-11 15:10 0.0626 0.0626 0.0622 0.0624 53,219.10 3,322.71 34 22,426.00 closed
2026-03-11 15:05 0.0627 0.0627 0.0625 0.0626 82,838.50 5,185.53 19 65,869.90 closed
2026-03-11 15:00 0.0630 0.0631 0.0626 0.0627 145,639.70 9,134.96 45 60,299.80 closed
2026-03-11 14:55 0.0632 0.0632 0.0631 0.0631 60,803.10 3,841.99 19 37,054.00 closed
2026-03-11 14:50 0.0633 0.0633 0.0631 0.0632 80,547.40 5,094.40 34 27,493.40 closed
2026-03-11 14:45 0.0634 0.0635 0.0632 0.0633 172,598.20 10,930.92 55 45,191.40 closed
2026-03-11 14:40 0.0634 0.0636 0.0633 0.0634 462,604.10 29,375.20 59 385,798.70 closed
2026-03-11 14:35 0.0631 0.0635 0.0631 0.0634 122,892.40 7,774.67 68 52,460.40 closed
2026-03-11 14:30 0.0632 0.0632 0.0630 0.0630 64,843.00 4,093.60 20 38,877.60 closed
2026-03-11 14:25 0.0631 0.0633 0.0629 0.0632 98,202.90 6,183.21 58 64,902.90 closed
2026-03-11 14:20 0.0632 0.0632 0.0631 0.0631 133,772.30 8,447.69 26 40,350.40 closed
2026-03-11 14:15 0.0628 0.0631 0.0628 0.0631 157,767.40 9,926.00 37 79,825.90 closed
2026-03-11 14:10 0.0627 0.0628 0.0626 0.0628 92,048.40 5,771.67 29 38,948.20 closed
2026-03-11 14:05 0.0629 0.0630 0.0627 0.0628 157,013.80 9,875.13 48 52,085.50 closed
2026-03-11 14:00 0.0627 0.0632 0.0627 0.0629 249,875.50 15,737.92 65 129,599.50 closed
2026-03-11 13:55 0.0625 0.0626 0.0623 0.0626 201,462.80 12,586.24 55 112,562.60 closed
2026-03-11 13:50 0.0627 0.0627 0.0624 0.0626 85,712.10 5,363.10 38 40,296.00 closed
2026-03-11 13:45 0.0631 0.0631 0.0626 0.0628 178,893.10 11,228.55 83 90,129.20 closed
2026-03-11 13:40 0.0638 0.0638 0.0631 0.0631 256,810.00 16,359.37 77 17,545.20 closed
2026-03-11 13:35 0.0635 0.0638 0.0634 0.0637 496,913.90 31,630.57 139 204,386.00 closed
2026-03-11 13:30 0.0632 0.0635 0.0631 0.0635 209,855.10 13,274.06 53 148,082.30 closed
2026-03-11 13:25 0.0634 0.0634 0.0631 0.0631 87,372.90 5,527.00 31 58,178.10 closed
2026-03-11 13:20 0.0632 0.0635 0.0632 0.0633 458,599.70 29,095.22 105 80,835.60 closed
2026-03-11 13:15 0.0632 0.0633 0.0631 0.0632 148,578.20 9,380.40 28 60,365.20 closed
2026-03-11 13:10 0.0629 0.0633 0.0629 0.0632 245,194.50 15,467.50 81 134,119.00 closed
2026-03-11 13:05 0.0629 0.0630 0.0628 0.0629 17,438.50 1,096.88 12 16,961.70 closed