← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 13:00 0.0627 0.0628 0.0627 0.0627 96,412.80 6,045.22 17 12,232.70 closed
2026-03-11 12:55 0.0627 0.0628 0.0626 0.0628 141,512.20 8,872.91 29 91,170.50 closed
2026-03-11 12:50 0.0626 0.0627 0.0626 0.0627 200,566.20 12,572.91 43 62,873.50 closed
2026-03-11 12:45 0.0626 0.0627 0.0626 0.0626 146,157.60 9,150.83 40 60,369.10 closed
2026-03-11 12:40 0.0627 0.0627 0.0626 0.0626 56,820.60 3,560.34 12 20,258.50 closed
2026-03-11 12:35 0.0625 0.0627 0.0625 0.0627 150,275.10 9,406.27 38 80,668.50 closed
2026-03-11 12:30 0.0624 0.0627 0.0624 0.0625 520,052.20 32,511.18 90 208,673.30 closed
2026-03-11 12:25 0.0623 0.0624 0.0623 0.0624 113,411.70 7,069.72 29 62,503.00 closed
2026-03-11 12:20 0.0622 0.0623 0.0622 0.0623 104,819.50 6,525.84 37 68,261.00 closed
2026-03-11 12:15 0.0624 0.0624 0.0623 0.0623 94,161.50 5,868.75 21 49,827.70 closed
2026-03-11 12:10 0.0621 0.0624 0.0621 0.0624 153,177.80 9,540.15 26 117,417.30 closed
2026-03-11 12:05 0.0622 0.0622 0.0620 0.0620 150,651.70 9,355.80 44 76,125.80 closed
2026-03-11 12:00 0.0622 0.0623 0.0621 0.0622 272,584.20 16,960.58 52 93,970.50 closed
2026-03-11 11:55 0.0622 0.0622 0.0621 0.0622 156,759.30 9,741.80 30 54,005.50 closed
2026-03-11 11:50 0.0623 0.0624 0.0622 0.0622 118,373.00 7,370.07 34 81,981.80 closed
2026-03-11 11:45 0.0622 0.0622 0.0622 0.0622 37,837.10 2,353.47 10 16,637.10 closed
2026-03-11 11:40 0.0625 0.0625 0.0622 0.0623 184,260.90 11,497.43 28 74,891.10 closed
2026-03-11 11:35 0.0625 0.0625 0.0625 0.0625 74,450.60 4,653.16 15 5,438.40 closed
2026-03-11 11:30 0.0625 0.0625 0.0625 0.0625 154,431.60 9,651.98 19 84,021.80 closed
2026-03-11 11:25 0.0625 0.0625 0.0625 0.0625 67,748.70 4,234.29 16 28,544.30 closed
2026-03-11 11:20 0.0626 0.0626 0.0626 0.0626 88,544.50 5,542.89 20 46,301.20 closed
2026-03-11 11:15 0.0626 0.0626 0.0626 0.0626 12,585.80 787.87 6 12,585.80 closed
2026-03-11 11:10 0.0627 0.0628 0.0626 0.0626 203,601.70 12,775.03 29 65,470.10 closed
2026-03-11 11:05 0.0625 0.0627 0.0625 0.0627 52,475.20 3,282.45 15 12,282.70 closed
2026-03-11 11:00 0.0625 0.0625 0.0624 0.0625 211,758.80 13,226.80 30 122,533.80 closed
2026-03-11 10:55 0.0627 0.0630 0.0622 0.0625 1,518,067.30 95,074.58 246 911,469.60 closed
2026-03-11 10:50 0.0636 0.0636 0.0627 0.0627 697,555.00 44,068.41 148 269,022.90 closed
2026-03-11 10:45 0.0640 0.0640 0.0635 0.0636 675,438.40 43,038.82 83 320,940.60 closed
2026-03-11 10:40 0.0639 0.0640 0.0637 0.0640 250,087.40 15,980.16 61 124,271.30 closed
2026-03-11 10:35 0.0639 0.0640 0.0635 0.0639 162,741.20 10,369.09 45 98,435.70 closed
2026-03-11 10:30 0.0636 0.0642 0.0635 0.0639 602,374.80 38,517.64 114 321,847.30 closed
2026-03-11 10:25 0.0633 0.0639 0.0632 0.0636 1,105,269.00 70,204.21 191 449,472.30 closed
2026-03-11 10:20 0.0624 0.0633 0.0624 0.0633 2,094,396.20 131,616.21 341 1,234,414.70 closed
2026-03-11 10:15 0.0624 0.0624 0.0624 0.0624 1,055.70 65.88 2 0.00 closed
2026-03-11 10:10 0.0625 0.0625 0.0624 0.0624 21,353.00 1,333.18 16 5,312.30 closed
2026-03-11 10:05 0.0626 0.0627 0.0624 0.0624 252,801.10 15,814.90 49 215,257.00 closed
2026-03-11 10:00 0.0624 0.0626 0.0624 0.0626 87,033.30 5,433.39 16 29,377.60 closed
2026-03-11 09:55 0.0623 0.0624 0.0623 0.0624 44,413.50 2,767.36 14 32,121.40 closed
2026-03-11 09:50 0.0623 0.0623 0.0622 0.0622 7,823.40 486.83 3 2,109.20 closed
2026-03-11 09:45 0.0623 0.0624 0.0623 0.0623 46,304.00 2,885.35 18 42,082.80 closed
2026-03-11 09:40 0.0623 0.0623 0.0623 0.0623 25,508.80 1,589.20 11 13,401.90 closed
2026-03-11 09:35 0.0622 0.0622 0.0622 0.0622 30,340.70 1,887.19 21 11,970.80 closed
2026-03-11 09:30 0.0622 0.0623 0.0622 0.0622 38,793.40 2,413.17 28 21,930.40 closed
2026-03-11 09:25 0.0622 0.0622 0.0622 0.0622 65,631.20 4,082.26 24 20,323.00 closed
2026-03-11 09:20 0.0621 0.0623 0.0621 0.0622 175,505.00 10,928.01 22 151,395.70 closed
2026-03-11 09:15 0.0621 0.0621 0.0621 0.0621 28,546.90 1,772.76 16 22,004.80 closed
2026-03-11 09:10 0.0621 0.0621 0.0620 0.0620 14,556.70 903.43 10 9,110.10 closed
2026-03-11 09:05 0.0620 0.0621 0.0620 0.0621 448,826.60 27,868.40 38 202,785.20 closed
2026-03-11 09:00 0.0620 0.0620 0.0620 0.0620 5,773.20 357.94 3 1,723.20 closed
2026-03-11 08:55 0.0620 0.0621 0.0620 0.0620 18,075.20 1,120.67 5 9,428.20 closed