← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 08:50 0.0619 0.0620 0.0619 0.0620 29,181.80 1,806.43 12 22,413.40 closed
2026-03-11 08:45 0.0620 0.0620 0.0619 0.0619 33,173.90 2,054.15 10 2,327.70 closed
2026-03-11 08:40 0.0620 0.0620 0.0620 0.0620 657.40 40.76 1 0.00 closed
2026-03-11 08:35 0.0620 0.0621 0.0620 0.0620 176,359.70 10,939.17 59 164,790.00 closed
2026-03-11 08:30 0.0620 0.0621 0.0619 0.0620 29,496.00 1,828.74 22 23,746.70 closed
2026-03-11 08:25 0.0622 0.0622 0.0620 0.0620 108,356.50 6,727.58 19 32,173.40 closed
2026-03-11 08:20 0.0621 0.0623 0.0620 0.0622 55,467.90 3,447.31 24 24,876.80 closed
2026-03-11 08:15 0.0621 0.0622 0.0621 0.0622 141,059.00 8,760.24 41 61,513.00 closed
2026-03-11 08:10 0.0622 0.0622 0.0622 0.0622 4,600.20 286.13 12 4,600.20 closed
2026-03-11 08:05 0.0622 0.0622 0.0621 0.0622 6,038.00 375.52 14 5,604.30 closed
2026-03-11 08:00 0.0622 0.0622 0.0620 0.0622 72,352.20 4,493.19 35 38,488.00 closed
2026-03-11 07:55 0.0622 0.0623 0.0621 0.0622 131,501.20 8,179.52 29 62,328.50 closed
2026-03-11 07:50 0.0623 0.0623 0.0622 0.0622 90,968.40 5,658.29 34 46,829.00 closed
2026-03-11 07:45 0.0621 0.0621 0.0621 0.0621 118,648.70 7,368.08 26 79,485.20 closed
2026-03-11 07:40 0.0621 0.0621 0.0621 0.0621 63,513.90 3,944.21 10 24,580.30 closed
2026-03-11 07:35 0.0621 0.0621 0.0620 0.0621 37,480.50 2,325.16 26 23,472.70 closed
2026-03-11 07:30 0.0623 0.0623 0.0622 0.0622 53,088.40 3,302.51 14 10,593.60 closed
2026-03-11 07:25 0.0624 0.0624 0.0624 0.0624 0.00 0.00 0 0.00 closed
2026-03-11 07:20 0.0623 0.0624 0.0623 0.0624 9,025.40 562.84 5 9,025.40 closed
2026-03-11 07:15 0.0623 0.0623 0.0623 0.0623 1,479.00 92.14 3 1,479.00 closed
2026-03-11 07:10 0.0624 0.0624 0.0623 0.0623 12,692.80 790.92 5 2,213.60 closed
2026-03-11 07:05 0.0623 0.0623 0.0623 0.0623 0.00 0.00 0 0.00 closed
2026-03-11 07:00 0.0623 0.0623 0.0623 0.0623 19,596.00 1,220.83 5 15,569.10 closed
2026-03-11 06:55 0.0624 0.0624 0.0624 0.0624 69,937.30 4,364.09 8 7,131.20 closed
2026-03-11 06:50 0.0622 0.0625 0.0622 0.0624 22,698.70 1,415.81 13 15,777.30 closed
2026-03-11 06:45 0.0623 0.0623 0.0622 0.0622 34,226.20 2,129.37 15 34,226.20 closed
2026-03-11 06:40 0.0625 0.0625 0.0623 0.0623 19,323.10 1,205.05 7 3,928.80 closed
2026-03-11 06:35 0.0624 0.0624 0.0624 0.0624 10,074.00 628.62 3 10,074.00 closed
2026-03-11 06:30 0.0623 0.0625 0.0623 0.0624 13,715.10 856.02 8 11,672.10 closed
2026-03-11 06:25 0.0622 0.0623 0.0622 0.0623 54,348.70 3,380.94 18 36,240.50 closed
2026-03-11 06:20 0.0623 0.0624 0.0623 0.0624 18,233.20 1,137.69 8 17,582.60 closed
2026-03-11 06:15 0.0623 0.0623 0.0623 0.0623 153,590.50 9,568.69 41 97,907.00 closed
2026-03-11 06:10 0.0622 0.0623 0.0622 0.0623 24,721.10 1,538.03 5 4,472.60 closed
2026-03-11 06:05 0.0623 0.0623 0.0622 0.0622 83,659.40 5,211.84 18 12,967.10 closed
2026-03-11 06:00 0.0623 0.0624 0.0622 0.0624 69,220.50 4,310.91 28 56,691.60 closed
2026-03-11 05:55 0.0623 0.0623 0.0623 0.0623 18,344.30 1,142.85 3 0.00 closed
2026-03-11 05:50 0.0622 0.0624 0.0622 0.0623 21,791.00 1,357.88 9 21,705.90 closed
2026-03-11 05:45 0.0622 0.0622 0.0622 0.0622 22,159.10 1,378.30 7 1,800.70 closed
2026-03-11 05:40 0.0623 0.0623 0.0621 0.0622 56,422.30 3,509.44 24 33,450.40 closed
2026-03-11 05:35 0.0624 0.0624 0.0623 0.0623 118,131.00 7,360.04 33 36,404.40 closed
2026-03-11 05:30 0.0626 0.0626 0.0624 0.0624 22,403.50 1,400.24 13 13,745.20 closed
2026-03-11 05:25 0.0627 0.0627 0.0627 0.0627 7,241.30 454.03 4 156.40 closed
2026-03-11 05:20 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 05:15 0.0628 0.0628 0.0628 0.0628 12,902.50 810.28 6 1,299.20 closed
2026-03-11 05:10 0.0627 0.0628 0.0627 0.0628 53,946.90 3,387.81 12 16,442.50 closed
2026-03-11 05:05 0.0630 0.0630 0.0628 0.0628 21,015.90 1,321.48 10 5,841.90 closed
2026-03-11 05:00 0.0631 0.0632 0.0629 0.0630 53,151.90 3,353.07 20 33,562.50 closed
2026-03-11 04:55 0.0631 0.0631 0.0630 0.0631 14,912.70 940.80 11 1,291.80 closed
2026-03-11 04:50 0.0629 0.0631 0.0629 0.0631 38,679.00 2,437.91 25 7,609.00 closed
2026-03-11 04:45 0.0631 0.0631 0.0628 0.0629 144,336.40 9,102.71 46 12,966.20 closed