← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 04:40 0.0631 0.0632 0.0631 0.0632 369,597.30 23,331.57 70 30,254.70 closed
2026-03-11 04:35 0.0632 0.0633 0.0631 0.0631 95,795.80 6,061.06 27 75,111.00 closed
2026-03-11 04:30 0.0631 0.0632 0.0631 0.0632 385,915.90 24,357.22 86 19,193.60 closed
2026-03-11 04:25 0.0629 0.0631 0.0629 0.0631 203,254.80 12,823.31 35 49,473.50 closed
2026-03-11 04:20 0.0627 0.0629 0.0627 0.0628 116,988.10 7,345.10 50 86,862.60 closed
2026-03-11 04:15 0.0626 0.0627 0.0626 0.0627 397,215.20 24,866.84 51 231,731.60 closed
2026-03-11 04:10 0.0627 0.0628 0.0627 0.0627 71,754.10 4,499.97 23 38,938.20 closed
2026-03-11 04:05 0.0627 0.0628 0.0627 0.0628 20,441.80 1,282.29 8 19,473.80 closed
2026-03-11 04:00 0.0627 0.0628 0.0627 0.0628 104,594.40 6,566.08 40 48,942.60 closed
2026-03-11 03:55 0.0628 0.0628 0.0628 0.0628 0.00 0.00 0 0.00 closed
2026-03-11 03:50 0.0627 0.0629 0.0626 0.0628 88,084.60 5,529.58 43 37,054.30 closed
2026-03-11 03:45 0.0627 0.0627 0.0626 0.0627 3,496.90 219.16 5 2,496.80 closed
2026-03-11 03:40 0.0627 0.0627 0.0627 0.0627 4,050.00 253.94 1 4,050.00 closed
2026-03-11 03:35 0.0626 0.0627 0.0626 0.0627 50,053.40 3,135.14 23 31,997.40 closed
2026-03-11 03:30 0.0624 0.0625 0.0624 0.0625 42,046.30 2,627.10 19 27,617.70 closed
2026-03-11 03:25 0.0623 0.0623 0.0623 0.0623 13,749.30 856.58 6 4,050.00 closed
2026-03-11 03:20 0.0624 0.0625 0.0624 0.0624 83,605.50 5,219.37 24 13,202.70 closed
2026-03-11 03:15 0.0624 0.0624 0.0623 0.0624 72,371.30 4,515.95 39 54,983.20 closed
2026-03-11 03:10 0.0625 0.0626 0.0624 0.0624 125,740.10 7,856.80 24 54,308.20 closed
2026-03-11 03:05 0.0624 0.0625 0.0624 0.0625 33,197.50 2,074.65 8 31,257.20 closed
2026-03-11 03:00 0.0625 0.0626 0.0624 0.0624 74,251.40 4,637.92 18 2,800.40 closed
2026-03-11 02:55 0.0624 0.0625 0.0624 0.0624 39,698.30 2,480.72 29 26,284.00 closed
2026-03-11 02:50 0.0623 0.0624 0.0623 0.0623 150,755.70 9,392.16 65 83,214.70 closed
2026-03-11 02:45 0.0623 0.0623 0.0621 0.0622 98,781.60 6,141.19 34 25,148.90 closed
2026-03-11 02:40 0.0625 0.0625 0.0623 0.0623 83,705.60 5,230.58 21 22,617.10 closed
2026-03-11 02:35 0.0624 0.0624 0.0623 0.0624 133,011.00 8,290.56 31 54,096.10 closed
2026-03-11 02:30 0.0624 0.0624 0.0624 0.0624 58,338.50 3,640.32 12 21,592.80 closed
2026-03-11 02:25 0.0624 0.0624 0.0623 0.0624 118,581.60 7,399.00 28 87,496.00 closed
2026-03-11 02:20 0.0626 0.0626 0.0624 0.0624 163,743.40 10,229.46 39 38,915.80 closed
2026-03-11 02:15 0.0627 0.0627 0.0626 0.0627 123,780.00 7,752.36 30 63,084.20 closed
2026-03-11 02:10 0.0628 0.0628 0.0626 0.0627 76,732.90 4,808.25 22 50,996.50 closed
2026-03-11 02:05 0.0629 0.0630 0.0628 0.0628 220,868.80 13,901.73 55 99,602.70 closed
2026-03-11 02:00 0.0630 0.0631 0.0630 0.0630 226,657.80 14,284.94 72 106,248.50 closed
2026-03-11 01:55 0.0630 0.0631 0.0630 0.0630 198,302.90 12,504.18 45 96,312.10 closed
2026-03-11 01:50 0.0629 0.0631 0.0628 0.0630 138,708.30 8,735.72 56 72,417.90 closed
2026-03-11 01:45 0.0629 0.0629 0.0626 0.0629 222,106.00 13,940.88 68 68,608.70 closed
2026-03-11 01:40 0.0630 0.0630 0.0628 0.0628 114,761.40 7,210.19 30 79,186.30 closed
2026-03-11 01:35 0.0633 0.0633 0.0630 0.0630 56,935.30 3,594.10 28 21,084.10 closed
2026-03-11 01:30 0.0635 0.0635 0.0632 0.0634 145,488.90 9,214.80 56 72,360.20 closed
2026-03-11 01:25 0.0632 0.0635 0.0632 0.0635 223,015.40 14,126.60 79 152,973.40 closed
2026-03-11 01:20 0.0630 0.0632 0.0630 0.0632 83,489.20 5,271.31 24 57,595.50 closed
2026-03-11 01:15 0.0632 0.0632 0.0630 0.0630 274,095.90 17,285.72 48 53,138.80 closed
2026-03-11 01:10 0.0634 0.0634 0.0632 0.0632 83,527.40 5,286.13 48 52,759.10 closed
2026-03-11 01:05 0.0636 0.0636 0.0633 0.0634 194,162.60 12,315.71 46 52,429.20 closed
2026-03-11 01:00 0.0636 0.0637 0.0635 0.0635 16,045.50 1,021.77 16 10,394.80 closed
2026-03-11 00:55 0.0638 0.0638 0.0637 0.0637 86,722.60 5,532.61 23 39,671.00 closed
2026-03-11 00:50 0.0636 0.0638 0.0636 0.0637 84,468.50 5,378.29 28 61,351.40 closed
2026-03-11 00:45 0.0635 0.0636 0.0634 0.0635 169,710.60 10,776.56 44 100,191.20 closed
2026-03-11 00:40 0.0637 0.0637 0.0634 0.0635 117,964.60 7,503.98 41 45,374.10 closed
2026-03-11 00:35 0.0639 0.0639 0.0637 0.0637 55,337.50 3,535.92 16 41,193.60 closed