← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-11 00:30 0.0640 0.0640 0.0639 0.0639 68,321.90 4,369.56 44 43,230.30 closed
2026-03-11 00:25 0.0638 0.0639 0.0638 0.0639 53,343.50 3,408.52 18 41,662.50 closed
2026-03-11 00:20 0.0639 0.0639 0.0638 0.0638 56,143.20 3,584.76 34 35,487.20 closed
2026-03-11 00:15 0.0638 0.0638 0.0638 0.0638 66,854.60 4,265.32 14 65,496.50 closed
2026-03-11 00:10 0.0637 0.0637 0.0636 0.0637 68,922.70 4,390.34 17 60,107.30 closed
2026-03-11 00:05 0.0637 0.0638 0.0636 0.0637 161,213.50 10,272.95 41 59,575.40 closed
2026-03-11 00:00 0.0638 0.0639 0.0637 0.0637 64,349.80 4,101.78 25 51,521.90 closed
2026-03-10 23:55 0.0637 0.0637 0.0636 0.0637 37,994.30 2,420.23 17 24,998.20 closed
2026-03-10 23:50 0.0637 0.0637 0.0636 0.0636 4,144.00 263.96 4 3,751.40 closed
2026-03-10 23:45 0.0638 0.0638 0.0638 0.0638 12,179.30 777.04 6 3,883.90 closed
2026-03-10 23:40 0.0639 0.0639 0.0638 0.0638 233.90 14.94 2 155.60 closed
2026-03-10 23:35 0.0639 0.0640 0.0638 0.0638 130,458.50 8,341.94 16 66,839.80 closed
2026-03-10 23:30 0.0639 0.0640 0.0638 0.0638 75,485.20 4,824.94 44 39,700.80 closed
2026-03-10 23:25 0.0639 0.0640 0.0638 0.0639 79,413.40 5,074.51 41 32,115.00 closed
2026-03-10 23:20 0.0639 0.0639 0.0638 0.0639 70,148.50 4,482.48 21 37,547.60 closed
2026-03-10 23:15 0.0639 0.0639 0.0639 0.0639 28,396.00 1,814.50 20 12,215.60 closed
2026-03-10 23:10 0.0639 0.0639 0.0638 0.0638 2,399.60 153.23 7 0.00 closed
2026-03-10 23:05 0.0640 0.0641 0.0638 0.0639 179,855.30 11,509.74 34 111,156.10 closed
2026-03-10 23:00 0.0639 0.0640 0.0638 0.0640 78,256.30 5,004.42 43 65,189.40 closed
2026-03-10 22:55 0.0640 0.0640 0.0638 0.0638 101,912.10 6,513.03 27 6,050.00 closed
2026-03-10 22:50 0.0641 0.0641 0.0641 0.0641 719.00 46.09 2 0.00 closed
2026-03-10 22:45 0.0641 0.0641 0.0641 0.0641 10,347.70 663.29 10 3,101.70 closed
2026-03-10 22:40 0.0641 0.0642 0.0641 0.0642 33,215.20 2,129.11 16 14,250.70 closed
2026-03-10 22:35 0.0641 0.0641 0.0640 0.0640 324.00 20.75 4 167.80 closed
2026-03-10 22:30 0.0643 0.0643 0.0640 0.0642 86,982.00 5,580.11 29 46,509.00 closed
2026-03-10 22:25 0.0643 0.0644 0.0643 0.0643 54,057.00 3,478.39 19 35,110.30 closed
2026-03-10 22:20 0.0641 0.0642 0.0641 0.0642 20,526.10 1,317.55 12 11,383.20 closed
2026-03-10 22:15 0.0641 0.0641 0.0640 0.0640 85,468.00 5,478.13 34 54,329.00 closed
2026-03-10 22:10 0.0641 0.0642 0.0640 0.0641 164,426.80 10,536.88 83 92,082.40 closed
2026-03-10 22:05 0.0643 0.0643 0.0642 0.0642 28,657.40 1,839.87 14 14,642.00 closed
2026-03-10 22:00 0.0643 0.0644 0.0642 0.0643 50,507.40 3,249.85 28 30,602.10 closed
2026-03-10 21:55 0.0643 0.0643 0.0642 0.0642 18,129.10 1,165.69 3 18,051.30 closed
2026-03-10 21:50 0.0642 0.0643 0.0642 0.0642 55,694.10 3,579.75 27 31,993.20 closed
2026-03-10 21:45 0.0644 0.0644 0.0642 0.0642 153,485.30 9,870.04 33 94,207.70 closed
2026-03-10 21:40 0.0644 0.0644 0.0644 0.0644 22,368.20 1,440.51 4 16,040.90 closed
2026-03-10 21:35 0.0646 0.0646 0.0643 0.0643 196,164.70 12,643.26 47 164,262.40 closed
2026-03-10 21:30 0.0647 0.0647 0.0645 0.0645 25,459.10 1,645.37 9 19,735.60 closed
2026-03-10 21:25 0.0646 0.0647 0.0645 0.0647 136,398.00 8,815.78 39 29,246.10 closed
2026-03-10 21:20 0.0646 0.0647 0.0646 0.0647 6,569.70 424.87 4 4,683.10 closed
2026-03-10 21:15 0.0647 0.0648 0.0647 0.0647 14,308.20 926.07 8 9,021.20 closed
2026-03-10 21:10 0.0649 0.0649 0.0647 0.0647 32,374.80 2,098.70 19 16,111.90 closed
2026-03-10 21:05 0.0650 0.0650 0.0649 0.0649 42,837.70 2,782.33 15 20,466.50 closed
2026-03-10 21:00 0.0649 0.0650 0.0649 0.0650 87,373.30 5,676.58 44 55,737.20 closed
2026-03-10 20:55 0.0650 0.0650 0.0649 0.0649 24,237.70 1,573.18 11 15,537.10 closed
2026-03-10 20:50 0.0650 0.0650 0.0649 0.0650 65,322.90 4,245.98 35 29,239.90 closed
2026-03-10 20:45 0.0650 0.0650 0.0650 0.0650 39,562.00 2,571.53 24 19,048.80 closed
2026-03-10 20:40 0.0650 0.0650 0.0649 0.0650 123,027.80 7,993.37 28 101,910.20 closed
2026-03-10 20:35 0.0651 0.0652 0.0650 0.0650 53,362.90 3,471.13 28 29,107.10 closed
2026-03-10 20:30 0.0652 0.0652 0.0651 0.0651 45,898.40 2,990.74 41 33,146.40 closed
2026-03-10 20:25 0.0651 0.0651 0.0651 0.0651 59,809.10 3,893.57 42 22,407.70 closed