← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 20:20 0.0650 0.0651 0.0650 0.0651 57,894.20 3,768.60 24 29,316.50 closed
2026-03-10 20:15 0.0650 0.0650 0.0650 0.0650 21,890.50 1,422.88 20 21,263.90 closed
2026-03-10 20:10 0.0651 0.0651 0.0650 0.0650 28,148.90 1,830.09 18 18,920.30 closed
2026-03-10 20:05 0.0653 0.0653 0.0651 0.0651 74,275.60 4,844.14 23 14,176.70 closed
2026-03-10 20:00 0.0650 0.0652 0.0650 0.0652 31,225.40 2,032.76 21 9,818.30 closed
2026-03-10 19:55 0.0649 0.0650 0.0648 0.0650 16,092.60 1,044.40 11 12,040.80 closed
2026-03-10 19:50 0.0650 0.0650 0.0648 0.0649 53,171.10 3,452.19 24 22,950.90 closed
2026-03-10 19:45 0.0651 0.0651 0.0649 0.0650 60,922.40 3,959.58 22 22,341.20 closed
2026-03-10 19:40 0.0649 0.0651 0.0648 0.0651 98,546.40 6,406.83 43 41,946.00 closed
2026-03-10 19:35 0.0647 0.0649 0.0647 0.0648 125,601.80 8,137.51 58 67,620.50 closed
2026-03-10 19:30 0.0647 0.0648 0.0646 0.0648 53,929.70 3,490.33 21 12,008.80 closed
2026-03-10 19:25 0.0649 0.0649 0.0647 0.0648 56,298.40 3,645.73 23 30,516.70 closed
2026-03-10 19:20 0.0652 0.0652 0.0648 0.0649 73,487.50 4,772.68 34 53,225.20 closed
2026-03-10 19:15 0.0651 0.0652 0.0650 0.0652 76,238.30 4,964.99 34 51,986.00 closed
2026-03-10 19:10 0.0652 0.0652 0.0649 0.0650 56,017.80 3,641.00 26 32,186.50 closed
2026-03-10 19:05 0.0650 0.0653 0.0650 0.0652 129,331.80 8,421.71 29 76,376.90 closed
2026-03-10 19:00 0.0649 0.0652 0.0649 0.0650 59,008.20 3,835.44 29 24,057.10 closed
2026-03-10 18:55 0.0650 0.0650 0.0647 0.0648 103,676.00 6,715.79 24 28,484.60 closed
2026-03-10 18:50 0.0650 0.0650 0.0649 0.0650 118,531.10 7,701.19 33 39,079.80 closed
2026-03-10 18:45 0.0649 0.0650 0.0649 0.0649 100,103.50 6,500.98 33 40,382.30 closed
2026-03-10 18:40 0.0649 0.0650 0.0649 0.0649 93,396.70 6,061.88 19 34,161.90 closed
2026-03-10 18:35 0.0652 0.0654 0.0650 0.0650 132,658.50 8,635.71 62 69,134.30 closed
2026-03-10 18:30 0.0651 0.0653 0.0650 0.0652 87,440.40 5,696.98 35 40,573.20 closed
2026-03-10 18:25 0.0652 0.0653 0.0652 0.0652 76,750.40 5,004.96 24 5,999.00 closed
2026-03-10 18:20 0.0649 0.0653 0.0649 0.0652 426,998.80 27,796.83 93 364,119.00 closed
2026-03-10 18:15 0.0651 0.0653 0.0649 0.0650 333,111.50 21,667.91 122 222,748.20 closed
2026-03-10 18:10 0.0656 0.0656 0.0652 0.0652 91,462.20 5,987.75 77 31,008.50 closed
2026-03-10 18:05 0.0658 0.0658 0.0656 0.0656 39,769.10 2,611.66 29 16,272.60 closed
2026-03-10 18:00 0.0657 0.0658 0.0657 0.0658 460,287.20 30,274.54 84 122,205.10 closed
2026-03-10 17:55 0.0659 0.0659 0.0657 0.0657 43,092.10 2,835.86 28 13,245.90 closed
2026-03-10 17:50 0.0659 0.0660 0.0659 0.0659 58,192.90 3,837.17 30 41,351.20 closed
2026-03-10 17:45 0.0658 0.0660 0.0656 0.0659 53,910.50 3,550.84 19 48,198.40 closed
2026-03-10 17:40 0.0658 0.0660 0.0658 0.0659 22,145.70 1,457.74 18 19,092.20 closed
2026-03-10 17:35 0.0662 0.0662 0.0657 0.0658 158,680.40 10,448.12 82 63,477.30 closed
2026-03-10 17:30 0.0661 0.0663 0.0661 0.0662 138,282.10 9,155.82 39 73,855.80 closed
2026-03-10 17:25 0.0662 0.0662 0.0659 0.0661 105,617.60 6,970.78 43 26,533.70 closed
2026-03-10 17:20 0.0663 0.0663 0.0662 0.0663 156,759.50 10,385.72 62 74,602.00 closed
2026-03-10 17:15 0.0663 0.0664 0.0662 0.0663 134,295.90 8,907.34 57 91,667.50 closed
2026-03-10 17:10 0.0664 0.0665 0.0662 0.0662 38,806.30 2,574.40 29 15,154.70 closed
2026-03-10 17:05 0.0663 0.0666 0.0663 0.0664 34,781.90 2,310.51 25 26,627.50 closed
2026-03-10 17:00 0.0664 0.0665 0.0663 0.0663 181,876.40 12,076.50 62 46,903.70 closed
2026-03-10 16:55 0.0666 0.0666 0.0664 0.0664 26,898.80 1,790.88 25 11,230.60 closed
2026-03-10 16:50 0.0666 0.0667 0.0665 0.0667 169,680.80 11,304.81 92 61,815.80 closed
2026-03-10 16:45 0.0666 0.0667 0.0663 0.0665 133,617.80 8,880.07 93 54,780.90 closed
2026-03-10 16:40 0.0663 0.0666 0.0663 0.0665 115,927.20 7,711.37 65 55,636.10 closed
2026-03-10 16:35 0.0665 0.0665 0.0662 0.0663 334,740.60 22,225.92 104 85,108.80 closed
2026-03-10 16:30 0.0663 0.0665 0.0663 0.0664 34,683.10 2,303.06 28 16,713.30 closed
2026-03-10 16:25 0.0663 0.0665 0.0662 0.0663 678,261.30 45,067.15 160 300,358.30 closed
2026-03-10 16:20 0.0663 0.0664 0.0663 0.0663 206,651.20 13,713.77 65 48,266.10 closed
2026-03-10 16:15 0.0661 0.0663 0.0660 0.0662 431,788.60 28,603.80 129 141,617.90 closed