← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 04:15 0.0460 0.0464 0.0458 0.0458 647,289.00 29,765.12 377 182,236.30 closed
2026-06-06 04:10 0.0461 0.0462 0.0459 0.0460 364,605.60 16,769.03 237 14,422.70 closed
2026-06-06 04:05 0.0468 0.0468 0.0461 0.0461 638,389.50 29,550.09 247 88,198.90 closed
2026-06-06 04:00 0.0469 0.0470 0.0466 0.0468 124,208.40 5,800.72 49 9,344.70 closed
2026-06-06 03:55 0.0469 0.0469 0.0469 0.0469 6,001.90 281.54 4 0.00 closed
2026-06-06 03:50 0.0470 0.0471 0.0468 0.0468 4,622.40 216.97 5 2,934.90 closed
2026-06-06 03:45 0.0469 0.0469 0.0468 0.0468 27,543.90 1,292.47 7 2,078.90 closed
2026-06-06 03:40 0.0469 0.0469 0.0468 0.0469 26,164.20 1,225.93 19 15,586.00 closed
2026-06-06 03:35 0.0469 0.0469 0.0468 0.0469 2,746.80 128.82 3 2,746.80 closed
2026-06-06 03:30 0.0471 0.0471 0.0469 0.0469 56,281.30 2,647.55 27 20,660.70 closed
2026-06-06 03:25 0.0471 0.0471 0.0471 0.0471 38,435.50 1,810.10 15 14,250.00 closed
2026-06-06 03:20 0.0473 0.0473 0.0472 0.0472 22,589.90 1,066.26 9 6,571.70 closed
2026-06-06 03:15 0.0474 0.0475 0.0474 0.0475 15,505.90 735.65 8 3,754.90 closed
2026-06-06 03:10 0.0473 0.0474 0.0473 0.0474 26,494.80 1,254.01 11 16,387.10 closed
2026-06-06 03:05 0.0472 0.0474 0.0472 0.0474 40,067.00 1,897.53 11 34,484.80 closed
2026-06-06 03:00 0.0472 0.0473 0.0471 0.0471 13,304.00 627.82 6 3,375.00 closed
2026-06-06 02:55 0.0476 0.0476 0.0474 0.0474 120,492.50 5,716.82 21 6,736.40 closed
2026-06-06 02:50 0.0477 0.0477 0.0477 0.0477 32,142.70 1,532.27 8 142.70 closed
2026-06-06 02:45 0.0475 0.0477 0.0475 0.0477 10,356.00 493.28 5 10,356.00 closed
2026-06-06 02:40 0.0475 0.0476 0.0474 0.0474 27,555.40 1,309.38 19 10,146.80 closed
2026-06-06 02:35 0.0477 0.0477 0.0474 0.0474 25,634.50 1,220.56 17 4,027.30 closed
2026-06-06 02:30 0.0474 0.0477 0.0473 0.0477 13,866.00 658.74 9 11,827.50 closed
2026-06-06 02:25 0.0475 0.0476 0.0474 0.0474 14,142.70 672.00 8 7,442.30 closed
2026-06-06 02:20 0.0473 0.0476 0.0472 0.0476 12,807.50 606.67 8 5,814.20 closed
2026-06-06 02:15 0.0475 0.0475 0.0473 0.0473 37,264.20 1,764.11 15 1,013.80 closed
2026-06-06 02:10 0.0476 0.0476 0.0474 0.0474 21,881.40 1,037.90 6 12,253.90 closed
2026-06-06 02:05 0.0475 0.0475 0.0474 0.0475 21,553.60 1,022.17 14 11,192.60 closed
2026-06-06 02:00 0.0475 0.0477 0.0475 0.0476 76,984.90 3,664.28 14 76,984.90 closed
2026-06-06 01:55 0.0475 0.0476 0.0475 0.0475 14,792.60 702.33 8 4,482.00 closed
2026-06-06 01:50 0.0474 0.0475 0.0473 0.0475 79,698.10 3,781.63 26 38,145.00 closed
2026-06-06 01:45 0.0476 0.0476 0.0475 0.0475 8,768.50 417.03 6 7,081.00 closed
2026-06-06 01:40 0.0476 0.0476 0.0475 0.0475 6,568.70 312.28 3 3,375.00 closed
2026-06-06 01:35 0.0478 0.0478 0.0476 0.0476 36,132.70 1,722.01 14 2,090.10 closed
2026-06-06 01:30 0.0478 0.0479 0.0478 0.0479 20,802.20 995.20 12 8,617.40 closed
2026-06-06 01:25 0.0475 0.0477 0.0475 0.0477 181,470.50 8,624.44 40 23,794.00 closed
2026-06-06 01:20 0.0475 0.0475 0.0474 0.0474 19,819.20 939.73 11 11,745.00 closed
2026-06-06 01:15 0.0478 0.0479 0.0477 0.0477 43,112.00 2,060.14 12 4,048.20 closed
2026-06-06 01:10 0.0479 0.0479 0.0478 0.0478 32,341.30 1,547.44 19 19,422.10 closed
2026-06-06 01:05 0.0480 0.0480 0.0479 0.0480 10,147.20 486.71 5 3,375.00 closed
2026-06-06 01:00 0.0479 0.0480 0.0479 0.0480 44,229.00 2,121.09 14 2,249.90 closed
2026-06-06 00:55 0.0477 0.0479 0.0477 0.0479 31,939.90 1,526.55 21 26,039.80 closed
2026-06-06 00:50 0.0477 0.0477 0.0476 0.0476 9,234.70 440.02 4 4,172.20 closed
2026-06-06 00:45 0.0477 0.0479 0.0477 0.0477 126,593.20 6,049.78 47 108,976.50 closed
2026-06-06 00:40 0.0478 0.0478 0.0477 0.0477 17,944.50 857.03 12 4,417.70 closed
2026-06-06 00:35 0.0477 0.0477 0.0476 0.0477 30,830.50 1,469.97 21 14,644.80 closed
2026-06-06 00:30 0.0476 0.0478 0.0476 0.0477 118,990.10 5,682.78 41 107,575.20 closed
2026-06-06 00:25 0.0474 0.0476 0.0474 0.0476 62,617.20 2,970.61 20 13,497.70 closed
2026-06-06 00:20 0.0475 0.0476 0.0475 0.0475 19,397.00 921.76 14 5,474.20 closed
2026-06-06 00:15 0.0476 0.0476 0.0475 0.0475 6,146.30 292.10 5 2,527.10 closed
2026-06-06 00:10 0.0475 0.0476 0.0474 0.0476 19,665.70 934.57 19 9,316.80 closed