← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 16:10 0.0661 0.0662 0.0660 0.0661 81,170.30 5,368.86 39 16,311.50 closed
2026-03-10 16:05 0.0660 0.0661 0.0658 0.0661 69,803.20 4,609.07 30 29,744.70 closed
2026-03-10 16:00 0.0661 0.0662 0.0659 0.0661 61,184.50 4,043.65 37 17,965.60 closed
2026-03-10 15:55 0.0656 0.0660 0.0656 0.0660 27,676.70 1,820.59 18 16,371.90 closed
2026-03-10 15:50 0.0657 0.0657 0.0655 0.0656 54,930.90 3,605.64 19 24,745.50 closed
2026-03-10 15:45 0.0657 0.0657 0.0656 0.0657 64,042.90 4,203.03 28 37,885.00 closed
2026-03-10 15:40 0.0655 0.0658 0.0654 0.0657 118,005.90 7,735.31 46 56,004.60 closed
2026-03-10 15:35 0.0655 0.0658 0.0655 0.0656 90,780.20 5,959.28 35 58,193.50 closed
2026-03-10 15:30 0.0656 0.0658 0.0655 0.0655 94,121.90 6,175.71 36 31,420.50 closed
2026-03-10 15:25 0.0655 0.0657 0.0655 0.0656 28,416.40 1,862.96 13 18,734.60 closed
2026-03-10 15:20 0.0656 0.0657 0.0655 0.0655 158,562.50 10,393.81 51 45,751.10 closed
2026-03-10 15:15 0.0657 0.0657 0.0655 0.0656 107,374.00 7,039.85 53 15,926.80 closed
2026-03-10 15:10 0.0658 0.0660 0.0658 0.0658 85,955.40 5,660.13 31 45,937.80 closed
2026-03-10 15:05 0.0664 0.0664 0.0658 0.0658 249,423.80 16,478.04 80 123,185.50 closed
2026-03-10 15:00 0.0662 0.0664 0.0660 0.0662 449,862.80 29,766.59 182 271,491.30 closed
2026-03-10 14:55 0.0659 0.0661 0.0657 0.0661 476,539.90 31,463.67 128 140,304.10 closed
2026-03-10 14:50 0.0655 0.0659 0.0655 0.0658 133,219.60 8,753.80 48 84,497.60 closed
2026-03-10 14:45 0.0652 0.0655 0.0651 0.0654 58,218.90 3,802.82 38 38,258.70 closed
2026-03-10 14:40 0.0650 0.0653 0.0650 0.0652 231,811.90 15,113.87 99 177,053.80 closed
2026-03-10 14:35 0.0647 0.0649 0.0647 0.0649 111,072.50 7,193.40 42 64,815.90 closed
2026-03-10 14:30 0.0646 0.0648 0.0645 0.0647 156,275.70 10,100.13 32 103,643.00 closed
2026-03-10 14:25 0.0646 0.0647 0.0645 0.0645 73,878.30 4,773.50 25 25,206.00 closed
2026-03-10 14:20 0.0643 0.0646 0.0643 0.0645 74,747.40 4,821.68 40 39,510.10 closed
2026-03-10 14:15 0.0643 0.0644 0.0641 0.0644 159,298.90 10,248.44 64 92,160.70 closed
2026-03-10 14:10 0.0645 0.0646 0.0643 0.0643 183,468.40 11,823.63 71 69,472.50 closed
2026-03-10 14:05 0.0652 0.0652 0.0644 0.0645 235,650.80 15,257.21 90 112,525.50 closed
2026-03-10 14:00 0.0651 0.0651 0.0647 0.0651 132,580.80 8,613.63 43 49,990.20 closed
2026-03-10 13:55 0.0654 0.0654 0.0652 0.0652 92,840.70 6,057.88 42 40,186.80 closed
2026-03-10 13:50 0.0653 0.0654 0.0653 0.0654 62,028.40 4,056.24 21 17,805.90 closed
2026-03-10 13:45 0.0649 0.0653 0.0648 0.0653 129,633.30 8,427.17 69 48,929.40 closed
2026-03-10 13:40 0.0647 0.0651 0.0647 0.0649 175,713.40 11,404.54 56 40,222.40 closed
2026-03-10 13:35 0.0650 0.0650 0.0646 0.0648 190,019.90 12,307.11 69 79,749.80 closed
2026-03-10 13:30 0.0654 0.0654 0.0650 0.0650 134,447.00 8,767.87 49 60,011.10 closed
2026-03-10 13:25 0.0655 0.0656 0.0654 0.0654 5,732.80 375.97 10 4,126.10 closed
2026-03-10 13:20 0.0652 0.0655 0.0652 0.0655 72,445.00 4,736.61 25 19,983.50 closed
2026-03-10 13:15 0.0651 0.0653 0.0651 0.0651 47,295.30 3,080.90 19 34,997.20 closed
2026-03-10 13:10 0.0651 0.0651 0.0651 0.0651 38,639.30 2,515.42 15 15,520.70 closed
2026-03-10 13:05 0.0649 0.0651 0.0649 0.0651 56,804.10 3,694.75 31 41,277.40 closed
2026-03-10 13:00 0.0647 0.0649 0.0647 0.0649 10,439.30 677.06 12 10,198.30 closed
2026-03-10 12:55 0.0648 0.0648 0.0647 0.0647 29,077.60 1,881.71 18 12,108.10 closed
2026-03-10 12:50 0.0649 0.0649 0.0649 0.0649 1,024.90 66.52 2 1,024.90 closed
2026-03-10 12:45 0.0649 0.0649 0.0648 0.0648 117,057.00 7,589.98 35 53,435.10 closed
2026-03-10 12:40 0.0648 0.0649 0.0648 0.0648 17,135.20 1,110.40 10 6,817.80 closed
2026-03-10 12:35 0.0649 0.0650 0.0649 0.0649 25,259.80 1,640.55 22 15,661.10 closed
2026-03-10 12:30 0.0652 0.0652 0.0649 0.0650 72,670.70 4,724.64 43 33,177.00 closed
2026-03-10 12:25 0.0653 0.0653 0.0651 0.0651 42,567.00 2,773.57 40 25,464.30 closed
2026-03-10 12:20 0.0654 0.0654 0.0653 0.0653 50,961.10 3,332.81 17 27,955.20 closed
2026-03-10 12:15 0.0654 0.0654 0.0654 0.0654 17,457.40 1,141.71 8 8,093.50 closed
2026-03-10 12:10 0.0654 0.0655 0.0654 0.0655 23,989.00 1,568.89 11 23,683.70 closed
2026-03-10 12:05 0.0656 0.0656 0.0654 0.0654 49,982.30 3,271.29 15 15,515.80 closed