← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 12:00 0.0657 0.0658 0.0657 0.0657 124,641.60 8,195.94 31 92,113.00 closed
2026-03-10 11:55 0.0656 0.0658 0.0656 0.0657 133,744.70 8,787.64 42 40,145.40 closed
2026-03-10 11:50 0.0655 0.0656 0.0654 0.0656 63,014.50 4,126.16 22 27,362.70 closed
2026-03-10 11:45 0.0656 0.0656 0.0656 0.0656 0.00 0.00 0 0.00 closed
2026-03-10 11:40 0.0656 0.0656 0.0656 0.0656 8,872.20 582.02 8 8,567.80 closed
2026-03-10 11:35 0.0657 0.0657 0.0657 0.0657 53,349.60 3,505.07 29 24,876.50 closed
2026-03-10 11:30 0.0657 0.0657 0.0657 0.0657 14,449.40 949.33 14 11,892.20 closed
2026-03-10 11:25 0.0656 0.0656 0.0655 0.0656 62,890.70 4,123.46 28 33,119.60 closed
2026-03-10 11:20 0.0656 0.0656 0.0656 0.0656 18,301.60 1,200.58 8 9,974.20 closed
2026-03-10 11:15 0.0655 0.0656 0.0655 0.0656 98,021.40 6,423.82 39 50,086.20 closed
2026-03-10 11:10 0.0655 0.0656 0.0655 0.0655 20,840.20 1,365.10 6 11,737.00 closed
2026-03-10 11:05 0.0657 0.0657 0.0655 0.0655 362,018.50 23,748.88 54 34,635.30 closed
2026-03-10 11:00 0.0657 0.0657 0.0653 0.0657 86,355.60 5,653.47 54 36,178.70 closed
2026-03-10 10:55 0.0658 0.0658 0.0657 0.0657 4,996.80 328.32 4 0.00 closed
2026-03-10 10:50 0.0658 0.0660 0.0658 0.0658 70,659.50 4,660.61 39 30,566.80 closed
2026-03-10 10:45 0.0657 0.0659 0.0657 0.0659 187,313.50 12,333.52 32 144,425.40 closed
2026-03-10 10:40 0.0658 0.0658 0.0657 0.0657 73,761.00 4,847.11 24 34,458.00 closed
2026-03-10 10:35 0.0659 0.0659 0.0657 0.0658 90,624.90 5,958.95 24 33,178.00 closed
2026-03-10 10:30 0.0657 0.0659 0.0657 0.0658 41,747.60 2,748.66 34 22,481.60 closed
2026-03-10 10:25 0.0657 0.0657 0.0657 0.0657 1,913.30 125.70 4 1,913.30 closed
2026-03-10 10:20 0.0657 0.0658 0.0656 0.0656 116,153.30 7,624.33 26 50,128.00 closed
2026-03-10 10:15 0.0657 0.0657 0.0656 0.0656 90,750.40 5,957.37 24 44,848.20 closed
2026-03-10 10:10 0.0657 0.0657 0.0657 0.0657 38,931.10 2,557.77 10 21,169.80 closed
2026-03-10 10:05 0.0656 0.0657 0.0656 0.0657 117,288.90 7,699.71 30 30,916.50 closed
2026-03-10 10:00 0.0657 0.0657 0.0656 0.0656 523.20 34.34 3 159.60 closed
2026-03-10 09:55 0.0657 0.0657 0.0656 0.0656 21,879.10 1,435.32 11 12,169.40 closed
2026-03-10 09:50 0.0657 0.0657 0.0656 0.0656 49,289.40 3,235.69 29 27,594.20 closed
2026-03-10 09:45 0.0658 0.0658 0.0656 0.0657 67,701.60 4,448.25 27 55,742.20 closed
2026-03-10 09:40 0.0658 0.0659 0.0657 0.0657 56,389.40 3,710.68 34 20,386.60 closed
2026-03-10 09:35 0.0657 0.0660 0.0657 0.0659 133,409.70 8,790.26 70 70,662.70 closed
2026-03-10 09:30 0.0659 0.0660 0.0657 0.0658 126,001.50 8,302.02 58 39,664.00 closed
2026-03-10 09:25 0.0659 0.0660 0.0657 0.0659 229,425.90 15,115.75 91 92,387.90 closed
2026-03-10 09:20 0.0655 0.0659 0.0655 0.0659 91,483.40 6,016.04 41 54,791.30 closed
2026-03-10 09:15 0.0653 0.0655 0.0653 0.0655 54,605.70 3,567.15 21 28,990.30 closed
2026-03-10 09:10 0.0652 0.0654 0.0652 0.0654 29,680.80 1,938.66 11 29,680.80 closed
2026-03-10 09:05 0.0652 0.0652 0.0652 0.0652 18,017.10 1,174.71 5 10,628.00 closed
2026-03-10 09:00 0.0652 0.0653 0.0652 0.0652 108,016.50 7,044.19 20 17,962.90 closed
2026-03-10 08:55 0.0652 0.0652 0.0652 0.0652 24,237.50 1,580.29 6 8,379.70 closed
2026-03-10 08:50 0.0652 0.0653 0.0651 0.0652 71,918.90 4,687.21 22 46,767.20 closed
2026-03-10 08:45 0.0654 0.0654 0.0651 0.0652 175,828.50 11,462.30 34 85,246.60 closed
2026-03-10 08:40 0.0652 0.0655 0.0652 0.0654 327,273.10 21,412.97 105 282,215.10 closed
2026-03-10 08:35 0.0651 0.0652 0.0651 0.0652 82,875.40 5,401.14 16 38,121.10 closed
2026-03-10 08:30 0.0649 0.0653 0.0648 0.0651 124,826.10 8,129.40 44 93,015.50 closed
2026-03-10 08:25 0.0649 0.0649 0.0647 0.0648 79,234.30 5,131.86 31 33,117.80 closed
2026-03-10 08:20 0.0653 0.0655 0.0649 0.0649 414,655.50 27,035.90 81 156,889.70 closed
2026-03-10 08:15 0.0654 0.0656 0.0652 0.0653 68,321.70 4,467.51 36 34,279.60 closed
2026-03-10 08:10 0.0653 0.0655 0.0653 0.0655 92,872.40 6,072.73 45 40,766.40 closed
2026-03-10 08:05 0.0648 0.0654 0.0648 0.0653 97,096.00 6,312.52 59 60,197.70 closed
2026-03-10 08:00 0.0646 0.0649 0.0646 0.0649 33,304.00 2,157.32 37 28,122.80 closed
2026-03-10 07:55 0.0646 0.0646 0.0646 0.0646 24,769.40 1,600.10 6 10,444.80 closed