← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 07:50 0.0646 0.0646 0.0646 0.0646 105,227.40 6,797.69 31 62,684.60 closed
2026-03-10 07:45 0.0646 0.0646 0.0645 0.0646 79,564.40 5,137.21 20 39,315.30 closed
2026-03-10 07:40 0.0646 0.0647 0.0646 0.0646 140,426.00 9,072.34 62 70,767.50 closed
2026-03-10 07:35 0.0646 0.0646 0.0645 0.0646 196,647.50 12,703.42 28 80,414.60 closed
2026-03-10 07:30 0.0646 0.0646 0.0645 0.0646 63,699.80 4,112.10 13 19,108.80 closed
2026-03-10 07:25 0.0646 0.0646 0.0645 0.0645 39,672.20 2,559.99 23 13,587.80 closed
2026-03-10 07:20 0.0646 0.0646 0.0646 0.0646 21,684.70 1,400.83 8 14,538.00 closed
2026-03-10 07:15 0.0646 0.0646 0.0645 0.0646 142,731.20 9,218.33 42 46,300.90 closed
2026-03-10 07:10 0.0646 0.0647 0.0646 0.0646 56,395.50 3,646.95 30 39,690.90 closed
2026-03-10 07:05 0.0646 0.0647 0.0645 0.0645 214,226.70 13,839.51 72 130,410.20 closed
2026-03-10 07:00 0.0646 0.0646 0.0646 0.0646 128,782.60 8,319.36 45 69,131.30 closed
2026-03-10 06:55 0.0646 0.0646 0.0646 0.0646 49,079.80 3,170.56 16 13,632.00 closed
2026-03-10 06:50 0.0646 0.0646 0.0646 0.0646 92,511.80 5,976.26 37 44,318.40 closed
2026-03-10 06:45 0.0644 0.0646 0.0644 0.0646 765,160.90 49,352.14 46 765,083.20 closed
2026-03-10 06:40 0.0646 0.0647 0.0645 0.0645 51,477.10 3,324.37 15 15,220.90 closed
2026-03-10 06:35 0.0645 0.0645 0.0645 0.0645 8,302.40 535.50 4 8,302.40 closed
2026-03-10 06:30 0.0646 0.0646 0.0645 0.0645 89,740.50 5,791.78 31 28,579.10 closed
2026-03-10 06:25 0.0646 0.0648 0.0646 0.0647 41,994.80 2,715.47 14 25,833.60 closed
2026-03-10 06:20 0.0646 0.0646 0.0645 0.0646 44,385.20 2,867.19 25 40,512.70 closed
2026-03-10 06:15 0.0649 0.0649 0.0646 0.0646 77,723.20 5,030.67 33 42,435.90 closed
2026-03-10 06:10 0.0650 0.0650 0.0648 0.0649 55,830.00 3,623.37 26 25,938.40 closed
2026-03-10 06:05 0.0651 0.0651 0.0649 0.0649 55,096.80 3,580.36 10 18,573.30 closed
2026-03-10 06:00 0.0652 0.0652 0.0649 0.0650 65,410.80 4,251.02 24 29,022.70 closed
2026-03-10 05:55 0.0653 0.0653 0.0653 0.0653 50,848.20 3,320.39 11 31,329.90 closed
2026-03-10 05:50 0.0653 0.0653 0.0653 0.0653 55,749.30 3,640.43 14 18,326.40 closed
2026-03-10 05:45 0.0654 0.0654 0.0653 0.0653 16,409.80 1,071.60 8 395.50 closed
2026-03-10 05:40 0.0652 0.0654 0.0652 0.0653 55,205.60 3,606.16 15 23,891.00 closed
2026-03-10 05:35 0.0653 0.0653 0.0652 0.0652 82,443.00 5,378.27 25 38,122.20 closed
2026-03-10 05:30 0.0653 0.0653 0.0653 0.0653 53,622.00 3,501.52 14 39,564.50 closed
2026-03-10 05:25 0.0655 0.0655 0.0653 0.0653 24,318.60 1,591.81 13 1,040.00 closed
2026-03-10 05:20 0.0656 0.0656 0.0655 0.0655 55,667.20 3,646.25 18 30,989.50 closed
2026-03-10 05:15 0.0656 0.0656 0.0655 0.0655 46,349.90 3,039.03 11 18,215.40 closed
2026-03-10 05:10 0.0657 0.0658 0.0656 0.0656 479,385.20 31,496.12 42 247,678.50 closed
2026-03-10 05:05 0.0658 0.0659 0.0656 0.0657 41,834.90 2,749.76 18 22,046.60 closed
2026-03-10 05:00 0.0656 0.0659 0.0656 0.0659 155,599.50 10,233.11 43 75,936.10 closed
2026-03-10 04:55 0.0654 0.0657 0.0654 0.0656 87,181.50 5,717.78 34 61,602.00 closed
2026-03-10 04:50 0.0652 0.0653 0.0652 0.0653 266,138.20 17,367.25 39 226,167.70 closed
2026-03-10 04:45 0.0653 0.0653 0.0652 0.0652 226,528.20 14,786.77 46 132,420.90 closed
2026-03-10 04:40 0.0653 0.0654 0.0653 0.0653 146,783.70 9,585.35 34 77,649.00 closed
2026-03-10 04:35 0.0652 0.0654 0.0652 0.0653 850,452.70 55,532.55 26 48,038.80 closed
2026-03-10 04:30 0.0654 0.0654 0.0652 0.0652 167,055.10 10,903.35 38 90,654.00 closed
2026-03-10 04:25 0.0653 0.0654 0.0653 0.0654 132,797.40 8,677.70 46 82,561.90 closed
2026-03-10 04:20 0.0652 0.0653 0.0652 0.0653 259,142.40 16,919.10 99 193,562.80 closed
2026-03-10 04:15 0.0653 0.0653 0.0651 0.0652 93,287.20 6,085.05 30 43,479.10 closed
2026-03-10 04:10 0.0654 0.0655 0.0653 0.0653 198,098.90 12,957.85 44 107,249.20 closed
2026-03-10 04:05 0.0655 0.0655 0.0653 0.0653 78,231.80 5,118.01 30 36,749.30 closed
2026-03-10 04:00 0.0656 0.0656 0.0655 0.0656 97,889.80 6,416.79 37 41,336.10 closed
2026-03-10 03:55 0.0657 0.0657 0.0656 0.0656 89,141.70 5,848.66 13 71,595.80 closed
2026-03-10 03:50 0.0656 0.0657 0.0656 0.0656 91,332.10 5,995.09 20 26,707.90 closed
2026-03-10 03:45 0.0660 0.0660 0.0655 0.0656 206,689.70 13,577.95 81 146,712.00 closed