← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-10 03:40 0.0662 0.0662 0.0660 0.0660 73,063.40 4,835.37 30 35,940.20 closed
2026-03-10 03:35 0.0663 0.0663 0.0662 0.0662 46,497.40 3,080.93 28 22,088.40 closed
2026-03-10 03:30 0.0664 0.0664 0.0663 0.0663 91,151.80 6,048.94 58 50,698.60 closed
2026-03-10 03:25 0.0662 0.0664 0.0662 0.0663 11,359.70 753.85 8 11,193.50 closed
2026-03-10 03:20 0.0664 0.0665 0.0662 0.0662 51,640.20 3,428.83 18 8,985.10 closed
2026-03-10 03:15 0.0663 0.0664 0.0663 0.0663 120,061.00 7,969.21 58 71,629.80 closed
2026-03-10 03:10 0.0664 0.0665 0.0663 0.0664 95,139.80 6,315.04 27 24,418.90 closed
2026-03-10 03:05 0.0664 0.0664 0.0662 0.0663 81,033.90 5,375.93 32 45,648.40 closed
2026-03-10 03:00 0.0661 0.0664 0.0661 0.0663 182,634.70 12,110.35 58 91,188.50 closed
2026-03-10 02:55 0.0662 0.0662 0.0661 0.0662 55,167.90 3,652.08 23 16,988.30 closed
2026-03-10 02:50 0.0664 0.0665 0.0660 0.0662 46,893.30 3,108.72 24 23,063.20 closed
2026-03-10 02:45 0.0663 0.0666 0.0663 0.0665 72,100.30 4,790.96 32 45,114.00 closed
2026-03-10 02:40 0.0662 0.0666 0.0661 0.0664 194,145.10 12,901.40 65 122,680.90 closed
2026-03-10 02:35 0.0660 0.0664 0.0659 0.0662 261,076.20 17,294.27 79 168,358.60 closed
2026-03-10 02:30 0.0661 0.0665 0.0659 0.0660 703,346.00 46,521.78 155 317,663.10 closed
2026-03-10 02:25 0.0658 0.0661 0.0657 0.0661 220,454.00 14,540.33 78 103,206.20 closed
2026-03-10 02:20 0.0657 0.0661 0.0657 0.0658 823,094.40 54,176.92 130 347,451.90 closed
2026-03-10 02:15 0.0656 0.0657 0.0655 0.0657 301,387.80 19,785.92 49 106,588.80 closed
2026-03-10 02:10 0.0653 0.0656 0.0653 0.0656 78,801.50 5,156.85 36 44,356.90 closed
2026-03-10 02:05 0.0654 0.0655 0.0653 0.0653 38,960.30 2,546.27 16 20,325.10 closed
2026-03-10 02:00 0.0656 0.0657 0.0653 0.0653 67,985.20 4,452.11 32 29,030.40 closed
2026-03-10 01:55 0.0654 0.0656 0.0653 0.0654 99,318.40 6,505.53 41 55,086.40 closed
2026-03-10 01:50 0.0652 0.0656 0.0652 0.0653 52,169.90 3,410.15 37 25,382.30 closed
2026-03-10 01:45 0.0649 0.0653 0.0648 0.0652 192,403.70 12,506.86 48 149,633.70 closed
2026-03-10 01:40 0.0651 0.0652 0.0649 0.0649 18,771.30 1,221.59 9 13,744.30 closed
2026-03-10 01:35 0.0651 0.0651 0.0648 0.0650 56,708.40 3,687.62 27 19,524.70 closed
2026-03-10 01:30 0.0652 0.0652 0.0651 0.0652 114,473.30 7,459.81 23 79,115.30 closed
2026-03-10 01:25 0.0652 0.0654 0.0651 0.0652 118,781.80 7,751.07 31 39,316.00 closed
2026-03-10 01:20 0.0653 0.0654 0.0651 0.0652 144,575.90 9,436.12 34 83,055.20 closed
2026-03-10 01:15 0.0656 0.0657 0.0652 0.0654 160,683.20 10,518.06 58 65,090.30 closed
2026-03-10 01:10 0.0657 0.0657 0.0655 0.0655 171,707.40 11,263.93 39 51,947.00 closed
2026-03-10 01:05 0.0655 0.0657 0.0654 0.0656 249,956.60 16,410.92 61 143,453.50 closed
2026-03-10 01:00 0.0654 0.0656 0.0652 0.0655 246,945.20 16,162.21 62 131,847.60 closed
2026-03-10 00:55 0.0654 0.0655 0.0653 0.0654 158,792.40 10,394.68 49 86,586.80 closed
2026-03-10 00:50 0.0650 0.0654 0.0650 0.0654 242,681.20 15,810.75 52 63,219.40 closed
2026-03-10 00:45 0.0651 0.0653 0.0650 0.0651 298,867.40 19,477.09 57 183,197.60 closed
2026-03-10 00:40 0.0654 0.0654 0.0650 0.0651 215,136.20 14,036.66 65 52,722.70 closed
2026-03-10 00:35 0.0652 0.0655 0.0652 0.0655 375,394.00 24,552.65 83 156,149.30 closed
2026-03-10 00:30 0.0654 0.0654 0.0648 0.0652 276,928.80 18,045.11 71 72,539.90 closed
2026-03-10 00:25 0.0647 0.0655 0.0647 0.0654 578,391.00 37,730.39 138 402,341.90 closed
2026-03-10 00:20 0.0647 0.0647 0.0644 0.0647 240,532.70 15,532.68 61 94,108.00 closed
2026-03-10 00:15 0.0644 0.0646 0.0644 0.0646 259,505.70 16,724.45 62 111,887.30 closed
2026-03-10 00:10 0.0644 0.0644 0.0641 0.0644 291,576.40 18,739.29 66 62,987.90 closed
2026-03-10 00:05 0.0644 0.0646 0.0642 0.0646 454,049.90 29,248.65 96 245,565.30 closed
2026-03-10 00:00 0.0641 0.0645 0.0641 0.0645 925,202.50 59,481.50 169 529,774.00 closed
2026-03-09 23:55 0.0639 0.0640 0.0639 0.0640 93,723.30 5,991.11 18 37,485.60 closed
2026-03-09 23:50 0.0638 0.0640 0.0638 0.0640 180,267.10 11,509.37 43 106,794.80 closed
2026-03-09 23:45 0.0640 0.0640 0.0638 0.0638 254,510.40 16,266.57 78 123,079.40 closed
2026-03-09 23:40 0.0641 0.0641 0.0640 0.0640 65,709.50 4,208.56 17 37,921.20 closed
2026-03-09 23:35 0.0639 0.0641 0.0638 0.0641 90,241.20 5,777.99 51 57,257.70 closed