← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 23:30 0.0640 0.0642 0.0639 0.0639 83,990.20 5,383.02 38 67,512.30 closed
2026-03-09 23:25 0.0639 0.0641 0.0638 0.0641 201,988.70 12,932.34 82 100,691.10 closed
2026-03-09 23:20 0.0640 0.0640 0.0637 0.0637 121,582.70 7,771.16 43 33,708.70 closed
2026-03-09 23:15 0.0641 0.0643 0.0640 0.0641 219,361.80 14,054.83 38 31,351.00 closed
2026-03-09 23:10 0.0641 0.0642 0.0639 0.0641 648,968.90 41,559.00 62 291,355.90 closed
2026-03-09 23:05 0.0637 0.0640 0.0636 0.0640 129,352.90 8,265.17 38 81,438.10 closed
2026-03-09 23:00 0.0636 0.0638 0.0636 0.0637 65,561.40 4,175.51 26 37,111.20 closed
2026-03-09 22:55 0.0638 0.0639 0.0636 0.0636 9,720.10 619.33 16 782.40 closed
2026-03-09 22:50 0.0644 0.0644 0.0638 0.0638 316,517.60 20,273.71 70 22,287.30 closed
2026-03-09 22:45 0.0645 0.0645 0.0644 0.0644 2,375.90 153.07 14 0.00 closed
2026-03-09 22:40 0.0644 0.0647 0.0644 0.0646 88,357.30 5,707.89 11 87,659.90 closed
2026-03-09 22:35 0.0648 0.0648 0.0643 0.0644 67,727.90 4,373.16 23 46,224.80 closed
2026-03-09 22:30 0.0649 0.0650 0.0647 0.0650 770,653.20 49,938.39 25 768,723.70 closed
2026-03-09 22:25 0.0648 0.0651 0.0648 0.0650 107,780.60 7,005.81 9 47,476.40 closed
2026-03-09 22:20 0.0648 0.0652 0.0647 0.0647 229,590.10 14,927.87 41 55,810.10 closed
2026-03-09 22:15 0.0646 0.0649 0.0646 0.0647 197,502.10 12,798.06 26 94,077.30 closed
2026-03-09 22:10 0.0649 0.0649 0.0644 0.0646 104,003.90 6,708.86 27 101,138.00 closed
2026-03-09 22:05 0.0643 0.0651 0.0643 0.0648 190,536.10 12,383.14 45 121,383.10 closed
2026-03-09 22:00 0.0651 0.0651 0.0643 0.0644 129,221.10 8,374.34 48 61,695.30 closed
2026-03-09 21:55 0.0651 0.0653 0.0650 0.0650 82,513.00 5,375.11 25 55,742.90 closed
2026-03-09 21:50 0.0652 0.0653 0.0650 0.0651 445,289.70 29,027.94 76 230,855.30 closed
2026-03-09 21:45 0.0649 0.0655 0.0649 0.0651 145,964.50 9,518.53 46 54,156.20 closed
2026-03-09 21:40 0.0643 0.0653 0.0640 0.0649 937,965.30 60,903.52 127 444,660.30 closed
2026-03-09 21:35 0.0641 0.0644 0.0640 0.0643 122,425.00 7,865.23 22 67,429.80 closed
2026-03-09 21:30 0.0639 0.0642 0.0639 0.0641 134,698.70 8,634.14 24 125,819.80 closed
2026-03-09 21:25 0.0642 0.0642 0.0639 0.0640 53,425.40 3,424.62 17 1,400.80 closed
2026-03-09 21:20 0.0643 0.0644 0.0640 0.0641 164,512.30 10,557.19 29 55,518.50 closed
2026-03-09 21:15 0.0642 0.0645 0.0640 0.0644 290,508.70 18,665.00 87 115,601.30 closed
2026-03-09 21:10 0.0638 0.0642 0.0638 0.0641 224,691.60 14,383.97 67 48,880.70 closed
2026-03-09 21:05 0.0635 0.0638 0.0634 0.0637 55,998.10 3,562.43 21 47,565.80 closed
2026-03-09 21:00 0.0632 0.0637 0.0632 0.0635 407,731.90 25,921.26 73 144,978.40 closed
2026-03-09 20:55 0.0631 0.0635 0.0631 0.0633 142,213.50 9,010.00 49 18,232.70 closed
2026-03-09 20:50 0.0628 0.0631 0.0627 0.0631 93,074.00 5,859.18 56 37,986.50 closed
2026-03-09 20:45 0.0628 0.0628 0.0628 0.0628 46,604.90 2,926.79 32 15,697.00 closed
2026-03-09 20:40 0.0629 0.0629 0.0628 0.0628 8,512.40 535.41 4 8,311.90 closed
2026-03-09 20:35 0.0628 0.0628 0.0627 0.0628 38,000.80 2,385.92 13 16,064.70 closed
2026-03-09 20:30 0.0628 0.0629 0.0627 0.0628 10,321.10 648.16 7 2,000.00 closed
2026-03-09 20:25 0.0629 0.0629 0.0628 0.0629 109,251.60 6,867.60 26 68,642.50 closed
2026-03-09 20:20 0.0630 0.0630 0.0628 0.0629 162,365.60 10,213.12 47 18,698.00 closed
2026-03-09 20:15 0.0631 0.0634 0.0629 0.0631 448,853.60 28,399.70 74 361,020.70 closed
2026-03-09 20:10 0.0628 0.0631 0.0628 0.0630 46,221.00 2,911.43 24 12,956.60 closed
2026-03-09 20:05 0.0630 0.0631 0.0628 0.0630 189,830.60 11,958.76 51 117,343.20 closed
2026-03-09 20:00 0.0630 0.0631 0.0628 0.0628 88,921.30 5,607.99 34 5,226.60 closed
2026-03-09 19:55 0.0627 0.0630 0.0627 0.0630 61,037.10 3,836.35 36 43,352.50 closed
2026-03-09 19:50 0.0627 0.0628 0.0626 0.0628 85,777.00 5,374.57 49 59,304.90 closed
2026-03-09 19:45 0.0628 0.0629 0.0628 0.0629 41,473.00 2,605.62 23 35,247.90 closed
2026-03-09 19:40 0.0632 0.0633 0.0628 0.0629 83,187.40 5,238.64 39 52,125.70 closed
2026-03-09 19:35 0.0633 0.0633 0.0630 0.0632 174,083.90 11,008.50 40 33,185.20 closed
2026-03-09 19:30 0.0635 0.0637 0.0633 0.0633 307,150.40 19,504.32 113 127,519.80 closed
2026-03-09 19:25 0.0629 0.0634 0.0629 0.0634 880,103.80 55,537.32 208 340,457.30 closed