← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 19:20 0.0625 0.0629 0.0624 0.0628 321,428.50 20,148.41 97 133,160.20 closed
2026-03-09 19:15 0.0620 0.0624 0.0620 0.0624 189,243.00 11,771.67 31 34,012.40 closed
2026-03-09 19:10 0.0623 0.0623 0.0620 0.0620 99,748.30 6,204.04 15 10,538.40 closed
2026-03-09 19:05 0.0622 0.0623 0.0621 0.0623 95,675.20 5,951.26 16 83,841.40 closed
2026-03-09 19:00 0.0622 0.0624 0.0622 0.0622 302,168.40 18,807.36 47 258,598.50 closed
2026-03-09 18:55 0.0621 0.0622 0.0621 0.0621 29,784.60 1,849.63 16 3,962.00 closed
2026-03-09 18:50 0.0619 0.0622 0.0619 0.0622 79,573.70 4,935.11 15 23,063.10 closed
2026-03-09 18:45 0.0620 0.0620 0.0618 0.0619 73,604.50 4,557.44 26 34,933.30 closed
2026-03-09 18:40 0.0620 0.0621 0.0620 0.0620 96,060.90 5,956.08 29 52,513.50 closed
2026-03-09 18:35 0.0621 0.0621 0.0620 0.0620 69,480.10 4,310.03 24 26,324.40 closed
2026-03-09 18:30 0.0619 0.0622 0.0619 0.0621 350,631.30 21,766.67 85 232,695.00 closed
2026-03-09 18:25 0.0619 0.0620 0.0618 0.0619 159,525.00 9,879.07 35 101,994.10 closed
2026-03-09 18:20 0.0618 0.0618 0.0618 0.0618 63,763.10 3,940.56 17 46,061.20 closed
2026-03-09 18:15 0.0617 0.0618 0.0616 0.0618 168,246.40 10,385.67 32 87,243.10 closed
2026-03-09 18:10 0.0616 0.0617 0.0615 0.0617 120,771.60 7,437.82 25 21,462.60 closed
2026-03-09 18:05 0.0618 0.0619 0.0616 0.0616 207,895.20 12,822.85 44 120,635.40 closed
2026-03-09 18:00 0.0619 0.0620 0.0618 0.0618 284,140.30 17,596.92 39 158,950.90 closed
2026-03-09 17:55 0.0622 0.0623 0.0620 0.0620 169,696.30 10,540.19 23 45,999.10 closed
2026-03-09 17:50 0.0620 0.0623 0.0620 0.0622 172,618.60 10,738.80 33 107,420.40 closed
2026-03-09 17:45 0.0622 0.0622 0.0621 0.0621 129,182.10 8,034.54 44 47,159.50 closed
2026-03-09 17:40 0.0624 0.0624 0.0621 0.0622 127,135.60 7,920.53 26 78,754.00 closed
2026-03-09 17:35 0.0624 0.0624 0.0623 0.0623 109,214.20 6,811.43 22 60,637.30 closed
2026-03-09 17:30 0.0622 0.0625 0.0622 0.0624 116,992.40 7,298.10 33 54,556.20 closed
2026-03-09 17:25 0.0623 0.0624 0.0620 0.0622 258,889.80 16,090.98 64 49,274.60 closed
2026-03-09 17:20 0.0625 0.0625 0.0622 0.0623 438,134.50 27,275.31 66 166,118.50 closed
2026-03-09 17:15 0.0625 0.0627 0.0624 0.0624 362,956.60 22,694.63 108 248,678.20 closed
2026-03-09 17:10 0.0624 0.0625 0.0624 0.0624 114,944.80 7,179.87 43 70,966.20 closed
2026-03-09 17:05 0.0624 0.0625 0.0622 0.0624 408,774.20 25,503.72 124 216,086.40 closed
2026-03-09 17:00 0.0618 0.0624 0.0618 0.0624 365,473.90 22,718.11 108 316,118.00 closed
2026-03-09 16:55 0.0615 0.0617 0.0615 0.0617 23,815.10 1,468.30 7 19,556.00 closed
2026-03-09 16:50 0.0615 0.0617 0.0614 0.0616 128,668.60 7,928.11 42 49,747.00 closed
2026-03-09 16:45 0.0616 0.0617 0.0613 0.0615 149,370.20 9,187.05 52 45,492.10 closed
2026-03-09 16:40 0.0617 0.0617 0.0617 0.0617 96,943.20 5,981.40 21 56,863.30 closed
2026-03-09 16:35 0.0617 0.0617 0.0615 0.0616 297,988.80 18,368.34 70 130,517.20 closed
2026-03-09 16:30 0.0620 0.0620 0.0618 0.0618 263,750.30 16,335.53 59 97,026.80 closed
2026-03-09 16:25 0.0623 0.0625 0.0620 0.0620 207,009.50 12,911.59 89 161,779.70 closed
2026-03-09 16:20 0.0618 0.0624 0.0618 0.0624 174,500.30 10,824.71 53 153,167.10 closed
2026-03-09 16:15 0.0619 0.0620 0.0617 0.0618 45,300.00 2,799.73 25 28,881.10 closed
2026-03-09 16:10 0.0618 0.0620 0.0618 0.0619 197,233.20 12,220.08 41 120,977.50 closed
2026-03-09 16:05 0.0617 0.0621 0.0617 0.0619 167,431.80 10,366.69 57 160,960.40 closed
2026-03-09 16:00 0.0617 0.0617 0.0616 0.0616 153,002.20 9,434.91 44 64,197.40 closed
2026-03-09 15:55 0.0618 0.0619 0.0616 0.0617 267,099.60 16,503.02 112 38,106.20 closed
2026-03-09 15:50 0.0617 0.0618 0.0616 0.0617 85,706.00 5,287.89 23 32,698.00 closed
2026-03-09 15:45 0.0617 0.0619 0.0617 0.0617 40,938.80 2,529.46 19 32,261.70 closed
2026-03-09 15:40 0.0616 0.0618 0.0616 0.0616 89,769.80 5,543.59 37 23,817.50 closed
2026-03-09 15:35 0.0616 0.0617 0.0615 0.0616 184,811.20 11,386.58 79 75,990.60 closed
2026-03-09 15:30 0.0618 0.0619 0.0615 0.0616 456,880.00 28,218.89 204 77,838.80 closed
2026-03-09 15:25 0.0617 0.0618 0.0616 0.0617 237,681.90 14,667.76 75 156,175.20 closed
2026-03-09 15:20 0.0615 0.0617 0.0614 0.0616 785,609.00 48,386.70 201 335,133.30 closed
2026-03-09 15:15 0.0618 0.0618 0.0615 0.0615 106,501.00 6,565.01 43 47,659.00 closed