← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 15:10 0.0618 0.0619 0.0616 0.0619 227,876.00 14,081.63 57 130,632.70 closed
2026-03-09 15:05 0.0622 0.0622 0.0618 0.0618 322,436.00 19,972.60 59 110,379.60 closed
2026-03-09 15:00 0.0625 0.0625 0.0622 0.0622 259,900.10 16,214.13 62 90,996.70 closed
2026-03-09 14:55 0.0623 0.0625 0.0623 0.0625 57,429.90 3,579.78 27 46,775.70 closed
2026-03-09 14:50 0.0625 0.0626 0.0621 0.0623 541,953.00 33,778.70 80 373,809.10 closed
2026-03-09 14:45 0.0625 0.0625 0.0624 0.0624 133,632.90 8,347.28 40 68,264.40 closed
2026-03-09 14:40 0.0624 0.0626 0.0624 0.0625 257,460.70 16,091.04 61 52,473.20 closed
2026-03-09 14:35 0.0626 0.0627 0.0625 0.0625 136,006.50 8,510.18 42 66,890.60 closed
2026-03-09 14:30 0.0624 0.0626 0.0624 0.0626 141,173.70 8,822.05 30 64,760.80 closed
2026-03-09 14:25 0.0625 0.0626 0.0623 0.0623 211,481.90 13,194.75 44 122,644.30 closed
2026-03-09 14:20 0.0623 0.0625 0.0623 0.0625 165,353.70 10,305.75 28 61,345.70 closed
2026-03-09 14:15 0.0620 0.0625 0.0620 0.0623 258,327.60 16,102.42 71 152,721.40 closed
2026-03-09 14:10 0.0619 0.0620 0.0618 0.0620 144,505.20 8,952.00 34 119,914.00 closed
2026-03-09 14:05 0.0622 0.0622 0.0618 0.0620 526,406.20 32,658.19 91 143,529.30 closed
2026-03-09 14:00 0.0620 0.0623 0.0619 0.0622 282,976.00 17,575.86 75 129,709.80 closed
2026-03-09 13:55 0.0621 0.0624 0.0621 0.0621 231,917.50 14,436.79 70 115,313.90 closed
2026-03-09 13:50 0.0620 0.0622 0.0618 0.0621 317,585.00 19,691.30 81 110,213.50 closed
2026-03-09 13:45 0.0621 0.0623 0.0619 0.0621 230,508.00 14,321.25 78 117,877.30 closed
2026-03-09 13:40 0.0617 0.0621 0.0615 0.0621 172,926.50 10,694.46 66 86,660.60 closed
2026-03-09 13:35 0.0622 0.0622 0.0617 0.0618 271,901.10 16,832.37 80 110,767.40 closed
2026-03-09 13:30 0.0621 0.0622 0.0619 0.0621 440,434.60 27,334.42 104 138,954.50 closed
2026-03-09 13:25 0.0616 0.0622 0.0616 0.0621 572,578.60 35,494.49 74 308,484.70 closed
2026-03-09 13:20 0.0617 0.0617 0.0616 0.0616 155,650.50 9,590.06 39 55,166.30 closed
2026-03-09 13:15 0.0620 0.0621 0.0617 0.0617 114,369.10 7,088.40 50 54,969.60 closed
2026-03-09 13:10 0.0620 0.0622 0.0620 0.0621 114,589.20 7,115.98 63 65,004.80 closed
2026-03-09 13:05 0.0620 0.0620 0.0620 0.0620 3,308.40 205.12 3 3,308.40 closed
2026-03-09 13:00 0.0617 0.0620 0.0617 0.0619 119,291.30 7,378.31 26 20,879.60 closed
2026-03-09 12:55 0.0617 0.0618 0.0616 0.0618 165,287.10 10,189.41 17 43,634.50 closed
2026-03-09 12:50 0.0617 0.0617 0.0616 0.0617 219,345.60 13,532.90 40 89,189.30 closed
2026-03-09 12:45 0.0618 0.0618 0.0617 0.0617 140,222.30 8,663.55 21 37,904.60 closed
2026-03-09 12:40 0.0619 0.0619 0.0618 0.0618 86,960.70 5,377.11 23 44,153.40 closed
2026-03-09 12:35 0.0618 0.0621 0.0618 0.0619 255,670.20 15,834.08 42 125,504.80 closed
2026-03-09 12:30 0.0619 0.0619 0.0617 0.0617 102,491.00 6,330.96 53 33,956.60 closed
2026-03-09 12:25 0.0619 0.0619 0.0618 0.0619 334,610.60 20,704.28 56 170,105.30 closed
2026-03-09 12:20 0.0619 0.0619 0.0619 0.0619 317,450.60 19,650.19 90 134,029.20 closed
2026-03-09 12:15 0.0619 0.0619 0.0618 0.0619 83,507.00 5,164.37 20 36,466.60 closed
2026-03-09 12:10 0.0617 0.0618 0.0616 0.0618 35,609.10 2,196.68 17 31,246.60 closed
2026-03-09 12:05 0.0617 0.0618 0.0616 0.0617 61,115.50 3,768.84 23 38,099.80 closed
2026-03-09 12:00 0.0616 0.0617 0.0615 0.0617 256,531.00 15,804.88 65 118,053.70 closed
2026-03-09 11:55 0.0617 0.0617 0.0617 0.0617 86,845.20 5,358.35 17 43,159.10 closed
2026-03-09 11:50 0.0621 0.0621 0.0616 0.0617 556,109.90 34,354.65 151 293,944.50 closed
2026-03-09 11:45 0.0622 0.0623 0.0622 0.0622 20,668.70 1,285.76 4 6,470.60 closed
2026-03-09 11:40 0.0621 0.0621 0.0621 0.0621 19,396.60 1,204.53 6 19,396.60 closed
2026-03-09 11:35 0.0620 0.0620 0.0620 0.0620 63,548.90 3,940.03 12 43,418.50 closed
2026-03-09 11:30 0.0619 0.0620 0.0619 0.0620 204,422.50 12,664.71 54 95,330.10 closed
2026-03-09 11:25 0.0620 0.0620 0.0619 0.0620 33,857.90 2,097.96 10 25,690.10 closed
2026-03-09 11:20 0.0619 0.0621 0.0619 0.0620 41,942.50 2,600.12 23 21,540.60 closed
2026-03-09 11:15 0.0623 0.0623 0.0619 0.0620 546,388.40 33,885.21 130 206,150.00 closed
2026-03-09 11:10 0.0624 0.0625 0.0623 0.0623 95,628.80 5,967.28 26 32,191.70 closed
2026-03-09 11:05 0.0623 0.0625 0.0623 0.0624 54,949.40 3,428.90 18 31,909.20 closed