← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-09 11:00 0.0623 0.0624 0.0622 0.0623 146,009.40 9,102.74 34 93,281.70 closed
2026-03-09 10:55 0.0623 0.0624 0.0622 0.0623 509,499.10 31,780.83 55 206,801.90 closed
2026-03-09 10:50 0.0623 0.0624 0.0622 0.0623 101,047.40 6,295.32 33 59,035.90 closed
2026-03-09 10:45 0.0624 0.0624 0.0623 0.0623 61,404.50 3,828.16 17 35,996.20 closed
2026-03-09 10:40 0.0625 0.0625 0.0622 0.0623 58,549.90 3,656.02 14 49,599.00 closed
2026-03-09 10:35 0.0627 0.0627 0.0624 0.0624 102,032.50 6,378.72 29 10,084.20 closed
2026-03-09 10:30 0.0626 0.0627 0.0625 0.0627 129,054.30 8,079.89 29 58,526.90 closed
2026-03-09 10:25 0.0628 0.0628 0.0627 0.0627 18,226.50 1,143.68 6 13,754.20 closed
2026-03-09 10:20 0.0627 0.0627 0.0627 0.0627 74,872.80 4,694.52 18 34,922.90 closed
2026-03-09 10:15 0.0628 0.0629 0.0627 0.0627 59,464.50 3,731.10 22 29,727.70 closed
2026-03-09 10:10 0.0628 0.0628 0.0628 0.0628 45,644.30 2,866.46 18 26,799.50 closed
2026-03-09 10:05 0.0628 0.0629 0.0628 0.0628 86,073.50 5,405.42 18 58,399.00 closed
2026-03-09 10:00 0.0628 0.0629 0.0627 0.0628 129,566.80 8,142.71 39 87,026.40 closed
2026-03-09 09:55 0.0629 0.0629 0.0627 0.0627 23,414.70 1,472.68 15 3,881.20 closed
2026-03-09 09:50 0.0631 0.0631 0.0630 0.0630 110,180.20 6,946.44 26 55,533.90 closed
2026-03-09 09:45 0.0633 0.0633 0.0630 0.0631 89,560.30 5,654.79 23 22,745.40 closed
2026-03-09 09:40 0.0630 0.0633 0.0630 0.0633 52,226.40 3,299.35 21 29,989.80 closed
2026-03-09 09:35 0.0630 0.0633 0.0630 0.0630 316,838.40 19,988.20 74 80,921.00 closed
2026-03-09 09:30 0.0627 0.0630 0.0626 0.0630 273,281.70 17,149.22 70 120,875.60 closed
2026-03-09 09:25 0.0627 0.0629 0.0627 0.0627 67,192.20 4,219.08 19 39,704.20 closed
2026-03-09 09:20 0.0627 0.0628 0.0627 0.0627 6,189.20 388.07 6 111.30 closed
2026-03-09 09:15 0.0628 0.0629 0.0627 0.0628 528,593.90 33,240.51 53 234,363.70 closed
2026-03-09 09:10 0.0625 0.0627 0.0624 0.0626 73,507.60 4,601.12 19 41,024.60 closed
2026-03-09 09:05 0.0625 0.0626 0.0624 0.0625 151,229.90 9,443.20 31 57,422.70 closed
2026-03-09 09:00 0.0627 0.0627 0.0626 0.0626 108,283.60 6,779.72 19 62,069.60 closed
2026-03-09 08:55 0.0627 0.0627 0.0626 0.0626 102,109.20 6,402.22 21 54,192.50 closed
2026-03-09 08:50 0.0627 0.0628 0.0626 0.0628 62,469.90 3,921.03 12 32,013.70 closed
2026-03-09 08:45 0.0626 0.0627 0.0625 0.0626 49,307.60 3,087.13 16 35,636.80 closed
2026-03-04 22:30 0.0707 0.0708 0.0707 0.0708 461.00 32.61 2 178.60 OPEN
2026-03-04 22:25 0.0707 0.0708 0.0707 0.0708 13,963.90 988.12 6 7,910.40 closed
2026-03-04 22:20 0.0708 0.0708 0.0708 0.0708 1,252.40 88.67 3 474.40 closed
2026-03-04 22:15 0.0706 0.0707 0.0706 0.0707 6,384.50 450.77 3 6,384.50 closed
2026-03-04 22:10 0.0706 0.0707 0.0706 0.0706 33,142.30 2,339.91 13 8,864.20 closed
2026-03-04 22:05 0.0705 0.0706 0.0705 0.0705 7,024.40 495.23 8 141.60 closed
2026-03-04 22:00 0.0703 0.0706 0.0703 0.0705 18,696.50 1,317.02 29 14,728.10 closed
2026-03-04 21:55 0.0703 0.0703 0.0702 0.0703 9,377.20 658.67 8 3,935.10 closed
2026-03-04 21:50 0.0703 0.0703 0.0703 0.0703 0.00 0.00 0 0.00 closed
2026-03-04 21:45 0.0702 0.0703 0.0702 0.0703 912.40 64.13 4 770.10 closed
2026-03-04 21:40 0.0704 0.0704 0.0702 0.0702 29,522.50 2,077.60 14 21,733.60 closed
2026-03-04 21:35 0.0702 0.0704 0.0701 0.0704 68,878.00 4,835.54 11 65,263.00 closed
2026-03-04 21:30 0.0702 0.0702 0.0701 0.0701 3,615.00 253.77 3 3,543.70 closed
2026-03-04 21:25 0.0702 0.0703 0.0701 0.0701 12,959.80 909.93 16 7,504.60 closed
2026-03-04 21:20 0.0702 0.0702 0.0701 0.0701 9,332.40 655.13 14 7,049.40 closed
2026-03-04 21:15 0.0702 0.0702 0.0701 0.0702 32,625.20 2,288.36 15 4,728.80 closed
2026-03-04 21:10 0.0702 0.0702 0.0701 0.0702 21,005.40 1,474.14 11 7,087.40 closed
2026-03-04 21:05 0.0703 0.0703 0.0703 0.0703 8,677.10 610.00 3 5,133.40 closed
2026-03-04 21:00 0.0704 0.0704 0.0703 0.0703 135,525.20 9,530.62 15 31,172.50 closed
2026-03-04 20:55 0.0704 0.0704 0.0704 0.0704 21,031.80 1,480.64 5 13,142.20 closed
2026-03-04 20:50 0.0703 0.0703 0.0703 0.0703 30,788.10 2,164.40 21 15,069.60 closed
2026-03-04 20:45 0.0703 0.0705 0.0703 0.0704 9,037.20 636.48 8 7,719.30 closed