← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 20:40 0.0704 0.0704 0.0704 0.0704 76,517.50 5,386.83 19 8,998.60 closed
2026-03-04 20:35 0.0704 0.0704 0.0704 0.0704 7,788.80 548.33 4 0.00 closed
2026-03-04 20:30 0.0705 0.0705 0.0704 0.0705 17,746.20 1,249.80 11 7,421.40 closed
2026-03-04 20:25 0.0705 0.0705 0.0704 0.0705 52,148.60 3,676.47 14 100.00 closed
2026-03-04 20:20 0.0705 0.0705 0.0704 0.0705 5,156.60 363.53 4 1,040.00 closed
2026-03-04 20:15 0.0704 0.0707 0.0704 0.0706 22,350.50 1,577.49 11 12,130.10 closed
2026-03-04 20:10 0.0704 0.0705 0.0704 0.0704 106,906.00 7,527.97 34 62,528.00 closed
2026-03-04 20:05 0.0707 0.0707 0.0704 0.0704 113,667.20 8,012.04 18 5,104.30 closed
2026-03-04 20:00 0.0708 0.0708 0.0707 0.0708 18,666.30 1,321.03 13 896.90 closed
2026-03-04 19:55 0.0708 0.0708 0.0708 0.0708 38,356.20 2,715.62 6 34,129.30 closed
2026-03-04 19:50 0.0710 0.0710 0.0708 0.0708 126,531.40 8,958.82 68 3,877.30 closed
2026-03-04 19:45 0.0711 0.0711 0.0709 0.0709 9,747.90 691.15 6 140.60 closed
2026-03-04 19:40 0.0709 0.0711 0.0709 0.0709 4,535.30 322.32 8 3,924.00 closed
2026-03-04 19:35 0.0709 0.0709 0.0709 0.0709 42,007.30 2,978.32 16 20,740.30 closed
2026-03-04 19:30 0.0708 0.0708 0.0708 0.0708 4,347.10 307.77 4 521.40 closed
2026-03-04 19:25 0.0709 0.0709 0.0708 0.0708 2,609.30 184.90 2 0.00 closed
2026-03-04 19:20 0.0712 0.0713 0.0708 0.0709 275,155.10 19,526.36 49 118,596.20 closed
2026-03-04 19:15 0.0710 0.0712 0.0709 0.0712 138,964.40 9,880.03 57 79,690.40 closed
2026-03-04 19:10 0.0708 0.0711 0.0708 0.0709 30,788.70 2,185.88 26 25,812.20 closed
2026-03-04 19:05 0.0709 0.0710 0.0707 0.0708 64,225.30 4,552.21 23 37,413.80 closed
2026-03-04 19:00 0.0708 0.0708 0.0706 0.0707 20,141.30 1,423.91 20 15,749.10 closed
2026-03-04 18:55 0.0706 0.0708 0.0706 0.0708 26,429.50 1,868.91 10 13,394.90 closed
2026-03-04 18:50 0.0707 0.0707 0.0706 0.0706 11,805.30 833.79 15 11,310.20 closed
2026-03-04 18:45 0.0705 0.0706 0.0705 0.0706 25,061.00 1,768.30 9 24,990.10 closed
2026-03-04 18:40 0.0704 0.0704 0.0704 0.0704 4,560.20 321.04 2 284.40 closed
2026-03-04 18:35 0.0704 0.0705 0.0703 0.0703 1,821.80 128.28 4 1,537.80 closed
2026-03-04 18:30 0.0706 0.0706 0.0704 0.0704 25,819.90 1,818.15 13 13,825.60 closed
2026-03-04 18:25 0.0706 0.0706 0.0706 0.0706 283.60 20.02 1 283.60 closed
2026-03-04 18:20 0.0705 0.0706 0.0704 0.0704 2,350.00 165.79 4 2,279.00 closed
2026-03-04 18:15 0.0704 0.0704 0.0703 0.0703 5,588.90 393.32 8 4,202.40 closed
2026-03-04 18:10 0.0705 0.0705 0.0703 0.0703 11,339.50 797.59 10 7,019.70 closed
2026-03-04 18:05 0.0705 0.0706 0.0705 0.0706 41,070.90 2,899.22 18 3,543.70 closed
2026-03-04 18:00 0.0705 0.0706 0.0704 0.0706 38,440.00 2,713.71 14 30,772.20 closed
2026-03-04 17:55 0.0704 0.0705 0.0704 0.0704 15,295.00 1,077.04 12 7,461.50 closed
2026-03-04 17:50 0.0704 0.0705 0.0703 0.0705 40,022.30 2,814.61 16 29,320.60 closed
2026-03-04 17:45 0.0703 0.0703 0.0702 0.0703 4,596.30 323.08 9 142.20 closed
2026-03-04 17:40 0.0702 0.0702 0.0701 0.0701 4,757.50 333.96 5 3,543.70 closed
2026-03-04 17:35 0.0700 0.0702 0.0700 0.0702 8,286.70 581.33 10 7,930.20 closed
2026-03-04 17:30 0.0700 0.0701 0.0699 0.0700 35,716.20 2,501.10 24 23,902.10 closed
2026-03-04 17:25 0.0700 0.0700 0.0699 0.0699 10,499.20 734.58 4 10,427.70 closed
2026-03-04 17:20 0.0702 0.0702 0.0699 0.0700 268,983.90 18,829.56 56 148,110.30 closed
2026-03-04 17:15 0.0704 0.0705 0.0702 0.0703 224,320.40 15,748.35 52 155,165.70 closed
2026-03-04 17:10 0.0705 0.0706 0.0704 0.0706 4,551.50 321.22 6 4,339.20 closed
2026-03-04 17:05 0.0706 0.0706 0.0703 0.0704 15,638.50 1,102.36 16 4,182.90 closed
2026-03-04 17:00 0.0705 0.0706 0.0704 0.0704 6,536.10 460.90 11 3,827.30 closed
2026-03-04 16:55 0.0706 0.0707 0.0705 0.0705 26,385.50 1,863.04 17 5,951.30 closed
2026-03-04 16:50 0.0708 0.0708 0.0706 0.0706 2,711.90 191.89 4 2,146.60 closed
2026-03-04 16:45 0.0708 0.0708 0.0706 0.0706 8,153.40 577.20 12 3,543.70 closed
2026-03-04 16:40 0.0709 0.0711 0.0709 0.0709 81,934.00 5,811.27 23 55,293.40 closed
2026-03-04 16:35 0.0710 0.0710 0.0708 0.0709 17,992.10 1,276.65 17 9,702.10 closed