← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 16:30 0.0707 0.0710 0.0707 0.0710 12,544.00 889.44 17 4,037.60 closed
2026-03-04 16:25 0.0707 0.0709 0.0707 0.0708 29,850.00 2,113.31 20 23,339.50 closed
2026-03-04 16:20 0.0707 0.0708 0.0705 0.0707 177,783.90 12,566.68 56 29,235.10 closed
2026-03-04 16:15 0.0709 0.0710 0.0707 0.0708 72,212.80 5,117.94 25 39,599.30 closed
2026-03-04 16:10 0.0709 0.0711 0.0708 0.0709 108,702.10 7,706.97 40 88,628.00 closed
2026-03-04 16:05 0.0711 0.0711 0.0709 0.0709 98,949.90 7,024.82 45 68,983.50 closed
2026-03-04 16:00 0.0711 0.0713 0.0710 0.0712 351,625.30 25,037.85 106 111,957.50 closed
2026-03-04 15:55 0.0708 0.0711 0.0708 0.0711 377,670.70 26,811.35 123 98,422.40 closed
2026-03-04 15:50 0.0705 0.0708 0.0705 0.0707 64,035.30 4,529.74 69 53,034.20 closed
2026-03-04 15:45 0.0704 0.0706 0.0704 0.0706 129,022.00 9,107.80 55 55,002.40 closed
2026-03-04 15:40 0.0704 0.0705 0.0703 0.0704 62,890.20 4,429.45 39 23,180.40 closed
2026-03-04 15:35 0.0704 0.0705 0.0703 0.0704 71,999.70 5,073.67 31 29,191.90 closed
2026-03-04 15:30 0.0706 0.0706 0.0703 0.0705 363,710.40 25,650.32 90 140,818.70 closed
2026-03-04 15:25 0.0699 0.0706 0.0699 0.0705 367,038.40 25,800.89 139 100,775.30 closed
2026-03-04 15:20 0.0700 0.0702 0.0699 0.0699 134,571.10 9,424.20 45 26,243.50 closed
2026-03-04 15:15 0.0697 0.0700 0.0697 0.0700 103,077.70 7,205.19 46 63,587.40 closed
2026-03-04 15:10 0.0698 0.0699 0.0697 0.0698 71,111.20 4,969.16 54 44,489.40 closed
2026-03-04 15:05 0.0697 0.0699 0.0696 0.0698 331,647.00 23,145.60 73 282,333.80 closed
2026-03-04 15:00 0.0698 0.0701 0.0696 0.0697 776,773.20 54,222.02 139 390,702.00 closed
2026-03-04 14:55 0.0696 0.0697 0.0695 0.0696 411,450.30 28,628.74 84 190,752.80 closed
2026-03-04 14:50 0.0697 0.0698 0.0696 0.0696 295,827.50 20,616.62 60 137,491.80 closed
2026-03-04 14:45 0.0697 0.0698 0.0695 0.0698 555,959.00 38,732.78 93 361,554.00 closed
2026-03-04 14:40 0.0700 0.0701 0.0697 0.0697 325,324.60 22,750.23 90 198,537.50 closed
2026-03-04 14:35 0.0703 0.0704 0.0697 0.0699 1,471,992.30 102,866.50 353 1,239,220.90 closed
2026-03-04 14:30 0.0697 0.0703 0.0697 0.0702 816,274.70 57,275.92 210 354,466.80 closed
2026-03-04 14:25 0.0697 0.0697 0.0695 0.0697 183,023.50 12,747.55 95 141,250.40 closed
2026-03-04 14:20 0.0697 0.0698 0.0696 0.0696 111,979.50 7,806.37 91 82,575.70 closed
2026-03-04 14:15 0.0701 0.0702 0.0697 0.0697 368,189.70 25,782.92 78 88,630.30 closed
2026-03-04 14:10 0.0693 0.0702 0.0693 0.0702 1,986,973.10 138,826.84 323 1,284,792.80 closed
2026-03-04 14:05 0.0693 0.0695 0.0693 0.0693 138,430.80 9,608.29 55 65,019.20 closed
2026-03-04 14:00 0.0693 0.0695 0.0693 0.0693 177,943.30 12,350.58 85 59,618.80 closed
2026-03-04 13:55 0.0692 0.0694 0.0692 0.0694 42,491.10 2,947.89 36 27,490.60 closed
2026-03-04 13:50 0.0691 0.0693 0.0691 0.0693 91,944.10 6,368.90 47 51,671.90 closed
2026-03-04 13:45 0.0692 0.0692 0.0692 0.0692 150,615.10 10,422.56 33 68,501.20 closed
2026-03-04 13:40 0.0692 0.0693 0.0692 0.0692 25,663.30 1,776.29 8 3,879.90 closed
2026-03-04 13:35 0.0692 0.0694 0.0691 0.0692 118,199.20 8,180.31 28 60,941.40 closed
2026-03-04 13:30 0.0692 0.0693 0.0691 0.0692 86,075.70 5,956.81 25 9,065.30 closed
2026-03-04 13:25 0.0691 0.0693 0.0691 0.0693 197,826.80 13,690.07 55 116,564.60 closed
2026-03-04 13:20 0.0691 0.0693 0.0691 0.0691 160,224.10 11,091.70 32 138,911.90 closed
2026-03-04 13:15 0.0692 0.0692 0.0691 0.0691 285,746.60 19,759.06 64 110,356.80 closed
2026-03-04 13:10 0.0692 0.0692 0.0691 0.0692 103,243.00 7,143.61 46 14,616.20 closed
2026-03-04 13:05 0.0690 0.0692 0.0690 0.0691 384,000.00 26,566.29 94 185,086.20 closed
2026-03-04 13:00 0.0689 0.0690 0.0689 0.0689 92,277.70 6,361.57 28 46,647.10 closed
2026-03-04 12:55 0.0688 0.0690 0.0687 0.0688 98,636.90 6,795.59 28 33,387.40 closed
2026-03-04 12:50 0.0688 0.0688 0.0687 0.0688 37,715.90 2,594.83 19 28,286.10 closed
2026-03-04 12:45 0.0687 0.0688 0.0687 0.0688 84,489.60 5,812.18 10 77,402.20 closed
2026-03-04 12:40 0.0686 0.0688 0.0686 0.0687 52,487.10 3,605.11 19 18,707.70 closed
2026-03-04 12:35 0.0686 0.0686 0.0684 0.0685 60,576.40 4,149.50 21 32,108.40 closed
2026-03-04 12:30 0.0684 0.0685 0.0684 0.0685 121,524.70 8,312.32 18 4,836.10 closed
2026-03-04 12:25 0.0685 0.0686 0.0685 0.0685 213,293.00 14,614.92 40 98,157.90 closed