← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-06 00:05 0.0474 0.0475 0.0473 0.0475 49,723.50 2,361.70 21 37,035.00 closed
2026-06-06 00:00 0.0471 0.0474 0.0471 0.0474 65,670.10 3,106.04 35 39,339.30 closed
2026-06-05 23:55 0.0469 0.0471 0.0469 0.0471 91,432.00 4,299.43 30 61,380.40 closed
2026-06-05 23:50 0.0468 0.0470 0.0467 0.0469 85,268.40 3,994.83 40 76,934.00 closed
2026-06-05 23:45 0.0465 0.0466 0.0464 0.0466 16,528.90 768.39 10 5,957.30 closed
2026-06-05 23:40 0.0464 0.0465 0.0464 0.0465 2,739.90 127.25 10 0.00 closed
2026-06-05 23:35 0.0464 0.0467 0.0464 0.0466 93,732.70 4,364.07 51 2,975.10 closed
2026-06-05 23:30 0.0467 0.0467 0.0463 0.0463 131,315.10 6,103.07 104 3,117.80 closed
2026-06-05 23:25 0.0468 0.0468 0.0468 0.0468 106.70 5.00 1 0.00 closed
2026-06-05 23:20 0.0470 0.0471 0.0468 0.0468 146,349.10 6,865.23 77 44,680.50 closed
2026-06-05 23:15 0.0472 0.0472 0.0470 0.0470 77,638.10 3,655.56 32 48,678.90 closed
2026-06-05 23:10 0.0474 0.0474 0.0472 0.0472 63,147.20 2,984.12 31 1,833.30 closed
2026-06-05 23:05 0.0478 0.0478 0.0474 0.0474 158,036.90 7,512.73 54 12,286.10 closed
2026-06-05 23:00 0.0479 0.0481 0.0477 0.0477 987,826.80 47,324.46 109 473,554.20 closed
2026-06-05 22:55 0.0479 0.0479 0.0477 0.0478 12,609.20 603.36 11 356.50 closed
2026-06-05 22:50 0.0479 0.0481 0.0478 0.0480 14,713.80 705.31 17 7,040.70 closed
2026-06-05 22:45 0.0478 0.0480 0.0476 0.0480 15,831.80 755.27 13 1,258.70 closed
2026-06-05 22:40 0.0479 0.0479 0.0478 0.0479 11,687.40 559.47 16 6,269.00 closed
2026-06-05 22:35 0.0476 0.0479 0.0476 0.0479 45,181.20 2,159.24 35 36,430.10 closed
2026-06-05 22:30 0.0474 0.0476 0.0474 0.0476 7,775.40 369.17 15 5,821.80 closed
2026-06-05 22:25 0.0476 0.0476 0.0474 0.0474 10,236.40 485.86 25 4,743.20 closed
2026-06-05 22:20 0.0479 0.0479 0.0475 0.0475 44,846.30 2,143.63 36 31,509.30 closed
2026-06-05 22:15 0.0476 0.0479 0.0476 0.0477 33,145.30 1,583.11 19 30,516.10 closed
2026-06-05 22:10 0.0477 0.0477 0.0476 0.0477 15,218.30 725.53 7 0.00 closed
2026-06-05 22:05 0.0476 0.0478 0.0474 0.0478 140,149.00 6,670.48 41 68,465.50 closed
2026-06-05 22:00 0.0481 0.0481 0.0477 0.0477 30,465.60 1,454.49 17 27,004.20 closed
2026-06-05 21:55 0.0483 0.0483 0.0482 0.0483 26,893.00 1,296.20 15 5,000.00 closed
2026-06-05 21:50 0.0483 0.0483 0.0483 0.0483 61,633.70 2,976.21 16 0.00 closed
2026-06-05 21:45 0.0484 0.0485 0.0483 0.0483 5,205.10 252.10 21 2,054.70 closed
2026-06-05 21:40 0.0483 0.0485 0.0483 0.0484 16,181.60 783.71 27 8,957.10 closed
2026-06-05 21:35 0.0482 0.0484 0.0482 0.0483 14,186.10 686.16 26 12,115.80 closed
2026-06-05 21:30 0.0482 0.0482 0.0481 0.0482 19,602.70 943.98 12 0.00 closed
2026-06-05 21:25 0.0480 0.0482 0.0479 0.0482 18,905.50 908.19 25 9,568.70 closed
2026-06-05 21:20 0.0480 0.0481 0.0480 0.0480 12,252.60 588.12 21 353.60 closed
2026-06-05 21:15 0.0483 0.0484 0.0480 0.0480 90,920.10 4,375.15 43 15,172.40 closed
2026-06-05 21:10 0.0481 0.0483 0.0480 0.0482 264,393.10 12,757.85 240 154,643.00 closed
2026-06-05 21:05 0.0481 0.0481 0.0479 0.0481 134,370.10 6,455.06 34 5,245.70 closed
2026-06-05 21:00 0.0478 0.0482 0.0477 0.0481 163,368.10 7,859.46 67 102,955.90 closed
2026-06-05 20:55 0.0478 0.0479 0.0477 0.0478 112,057.40 5,352.56 57 28,270.50 closed
2026-06-05 20:50 0.0478 0.0480 0.0477 0.0477 320,396.90 15,349.36 134 242,093.90 closed
2026-06-05 20:45 0.0478 0.0479 0.0476 0.0478 64,274.00 3,069.65 42 25,132.80 closed
2026-06-05 20:40 0.0476 0.0477 0.0476 0.0477 160,252.00 7,646.16 53 142,344.10 closed
2026-06-05 20:35 0.0475 0.0477 0.0475 0.0477 27,558.90 1,310.28 38 25,458.20 closed
2026-06-05 20:30 0.0475 0.0478 0.0474 0.0474 348,471.00 16,603.74 99 166,545.70 closed
2026-06-05 20:25 0.0475 0.0477 0.0474 0.0475 82,017.50 3,898.72 63 28,138.70 closed
2026-06-05 20:20 0.0474 0.0475 0.0473 0.0475 21,740.40 1,030.08 22 3,071.20 closed
2026-06-05 20:15 0.0473 0.0475 0.0473 0.0475 29,664.60 1,405.69 28 15,090.80 closed
2026-06-05 20:10 0.0473 0.0473 0.0470 0.0473 19,476.40 918.44 15 4,836.80 closed
2026-06-05 20:05 0.0465 0.0474 0.0463 0.0473 342,246.00 16,105.84 148 321,164.10 closed
2026-06-05 20:00 0.0469 0.0470 0.0465 0.0465 45,407.60 2,125.95 35 24,065.10 closed