← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 12:20 0.0686 0.0686 0.0685 0.0685 77,125.00 5,289.85 26 40,667.50 closed
2026-03-04 12:15 0.0687 0.0687 0.0686 0.0686 37,184.40 2,552.77 11 19,174.80 closed
2026-03-04 12:10 0.0687 0.0687 0.0687 0.0687 29,285.70 2,011.93 10 25,441.10 closed
2026-03-04 12:05 0.0688 0.0688 0.0686 0.0686 279,339.30 19,191.93 25 11,352.10 closed
2026-03-04 12:00 0.0689 0.0690 0.0688 0.0688 186,662.60 12,858.65 30 99,194.60 closed
2026-03-04 11:55 0.0690 0.0690 0.0689 0.0689 268,367.90 18,492.12 45 143,080.90 closed
2026-03-04 11:50 0.0687 0.0689 0.0687 0.0689 125,402.50 8,619.23 21 34,973.50 closed
2026-03-04 11:45 0.0686 0.0686 0.0686 0.0686 33,164.10 2,275.06 5 25,951.80 closed
2026-03-04 11:40 0.0687 0.0687 0.0685 0.0686 73,788.00 5,063.44 20 34,708.00 closed
2026-03-04 11:35 0.0688 0.0688 0.0685 0.0686 72,435.60 4,975.32 15 50,316.00 closed
2026-03-04 11:30 0.0690 0.0690 0.0688 0.0689 154,387.20 10,640.42 33 42,574.90 closed
2026-03-04 11:25 0.0689 0.0690 0.0689 0.0690 15,227.40 1,050.54 10 10,216.40 closed
2026-03-04 11:20 0.0690 0.0691 0.0689 0.0689 23,329.00 1,609.72 11 260.00 closed
2026-03-04 11:15 0.0690 0.0690 0.0689 0.0690 1,518.70 104.77 6 840.50 closed
2026-03-04 11:10 0.0689 0.0690 0.0689 0.0690 166,665.20 11,483.35 19 95,961.60 closed
2026-03-04 11:05 0.0689 0.0689 0.0687 0.0689 139,777.00 9,619.38 23 65,835.40 closed
2026-03-04 11:00 0.0688 0.0690 0.0687 0.0689 170,826.60 11,760.40 37 81,341.50 closed
2026-03-04 10:55 0.0686 0.0688 0.0686 0.0687 38,345.80 2,634.15 18 13,765.40 closed
2026-03-04 10:50 0.0685 0.0686 0.0684 0.0686 110,789.40 7,598.36 53 61,104.60 closed
2026-03-04 10:45 0.0684 0.0685 0.0684 0.0685 35,919.30 2,459.38 15 8,054.40 closed
2026-03-04 10:40 0.0685 0.0686 0.0683 0.0684 264,347.90 18,098.62 60 146,319.40 closed
2026-03-04 10:35 0.0685 0.0686 0.0684 0.0686 176,901.40 12,116.39 34 97,293.50 closed
2026-03-04 10:30 0.0686 0.0686 0.0685 0.0685 147,313.10 10,091.37 57 74,702.00 closed
2026-03-04 10:25 0.0686 0.0687 0.0686 0.0686 133,021.20 9,138.51 29 116,761.60 closed
2026-03-04 10:20 0.0687 0.0687 0.0686 0.0686 154,619.00 10,612.76 42 106,950.00 closed
2026-03-04 10:15 0.0690 0.0690 0.0687 0.0687 350,788.00 24,113.84 53 206,216.10 closed
2026-03-04 10:10 0.0691 0.0691 0.0689 0.0689 41,948.60 2,895.62 25 21,172.20 closed
2026-03-04 10:05 0.0690 0.0692 0.0688 0.0691 182,463.50 12,599.80 62 85,927.20 closed
2026-03-04 10:00 0.0690 0.0691 0.0689 0.0689 249,217.10 17,203.58 45 134,005.90 closed
2026-03-04 09:55 0.0687 0.0692 0.0687 0.0691 522,727.30 36,053.81 120 193,825.50 closed
2026-03-04 09:50 0.0690 0.0690 0.0687 0.0687 579,001.40 39,892.79 190 247,560.70 closed
2026-03-04 09:45 0.0687 0.0690 0.0687 0.0689 914,532.50 63,015.76 126 460,767.60 closed
2026-03-04 09:40 0.0687 0.0689 0.0687 0.0687 523,777.90 36,036.13 66 258,335.70 closed
2026-03-04 09:35 0.0685 0.0690 0.0685 0.0688 1,296,112.30 89,218.75 285 727,793.20 closed
2026-03-04 09:30 0.0685 0.0686 0.0684 0.0686 489,057.70 33,501.47 65 280,393.70 closed
2026-03-04 09:25 0.0685 0.0686 0.0684 0.0685 448,898.90 30,751.20 139 207,652.70 closed
2026-03-04 09:20 0.0686 0.0688 0.0684 0.0686 798,493.40 54,741.51 169 343,281.40 closed
2026-03-04 09:15 0.0687 0.0688 0.0686 0.0686 738,766.10 50,730.68 149 256,219.30 closed
2026-03-04 09:10 0.0684 0.0688 0.0684 0.0686 742,284.70 50,895.20 152 492,201.40 closed
2026-03-04 09:05 0.0684 0.0687 0.0683 0.0684 1,188,779.80 81,349.54 351 649,411.20 closed
2026-03-04 09:00 0.0686 0.0687 0.0683 0.0684 1,174,922.70 80,501.78 240 313,402.70 closed
2026-03-04 08:55 0.0683 0.0687 0.0681 0.0686 1,303,123.10 89,243.72 295 646,155.30 closed
2026-03-04 08:50 0.0685 0.0685 0.0681 0.0682 476,170.20 32,517.45 130 183,919.20 closed
2026-03-04 08:45 0.0680 0.0685 0.0680 0.0684 977,296.00 66,828.38 215 334,423.70 closed
2026-03-04 08:40 0.0677 0.0680 0.0677 0.0680 295,041.60 20,030.04 99 186,955.60 closed
2026-03-04 08:35 0.0678 0.0678 0.0676 0.0676 104,197.80 7,054.23 35 53,401.20 closed
2026-03-04 08:30 0.0675 0.0677 0.0675 0.0677 22,082.50 1,494.37 13 16,899.80 closed
2026-03-04 08:25 0.0675 0.0675 0.0675 0.0675 21,026.10 1,419.26 11 19,052.00 closed
2026-03-04 08:20 0.0676 0.0676 0.0674 0.0674 347,853.30 23,455.58 78 146,325.00 closed
2026-03-04 08:15 0.0675 0.0675 0.0675 0.0675 61,821.00 4,172.92 11 61,821.00 closed