← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 08:10 0.0677 0.0677 0.0674 0.0675 258,874.00 17,485.81 31 110,807.80 closed
2026-03-04 08:05 0.0674 0.0677 0.0674 0.0677 48,455.20 3,273.32 39 44,179.00 closed
2026-03-04 08:00 0.0677 0.0677 0.0674 0.0674 229,820.80 15,541.37 54 108,845.70 closed
2026-03-04 07:55 0.0674 0.0676 0.0674 0.0675 335,713.80 22,645.05 60 193,116.60 closed
2026-03-04 07:50 0.0676 0.0676 0.0674 0.0674 59,008.90 3,983.94 32 11,237.80 closed
2026-03-04 07:45 0.0674 0.0677 0.0674 0.0677 503,887.60 34,065.61 89 215,230.10 closed
2026-03-04 07:40 0.0674 0.0674 0.0674 0.0674 231,611.20 15,610.59 46 139,767.50 closed
2026-03-04 07:35 0.0674 0.0674 0.0673 0.0674 38,344.60 2,584.34 13 2,022.20 closed
2026-03-04 07:30 0.0675 0.0675 0.0674 0.0674 81,479.10 5,495.93 27 28,800.30 closed
2026-03-04 07:25 0.0673 0.0674 0.0673 0.0674 38,856.30 2,617.18 14 17,594.10 closed
2026-03-04 07:20 0.0671 0.0673 0.0671 0.0673 192,976.50 12,966.30 25 70,882.20 closed
2026-03-04 07:15 0.0672 0.0672 0.0671 0.0671 35,061.50 2,353.01 11 20,886.70 closed
2026-03-04 07:10 0.0671 0.0671 0.0671 0.0671 72,733.00 4,880.38 15 43,558.20 closed
2026-03-04 07:05 0.0671 0.0672 0.0670 0.0672 147,483.50 9,898.96 28 101,966.80 closed
2026-03-04 07:00 0.0673 0.0674 0.0672 0.0672 531,213.00 35,737.17 82 256,877.30 closed
2026-03-04 06:55 0.0673 0.0673 0.0672 0.0672 26,256.70 1,764.47 8 186.00 closed
2026-03-04 06:50 0.0674 0.0674 0.0672 0.0673 190,118.70 12,796.45 51 84,613.20 closed
2026-03-04 06:45 0.0675 0.0675 0.0673 0.0674 175,659.20 11,838.41 43 106,233.00 closed
2026-03-04 06:40 0.0675 0.0675 0.0674 0.0674 15,266.70 1,029.04 13 661.60 closed
2026-03-04 06:35 0.0674 0.0674 0.0673 0.0674 270,532.70 18,219.42 29 133,422.50 closed
2026-03-04 06:30 0.0669 0.0673 0.0669 0.0673 239,322.80 16,013.22 49 143,983.70 closed
2026-03-04 06:25 0.0668 0.0669 0.0668 0.0669 5,417.10 362.40 8 5,337.80 closed
2026-03-04 06:20 0.0668 0.0668 0.0668 0.0668 180,110.80 12,031.40 36 127,837.00 closed
2026-03-04 06:15 0.0669 0.0669 0.0668 0.0668 171,114.90 11,438.08 29 63,123.30 closed
2026-03-04 06:10 0.0669 0.0670 0.0669 0.0670 109,288.00 7,316.22 21 104,469.10 closed
2026-03-04 06:05 0.0671 0.0671 0.0670 0.0670 297,619.30 19,949.47 65 143,042.80 closed
2026-03-04 06:00 0.0672 0.0672 0.0670 0.0670 107,469.60 7,215.85 39 56,763.90 closed
2026-03-04 05:55 0.0673 0.0673 0.0672 0.0672 205,160.20 13,796.86 38 30,756.40 closed
2026-03-04 05:50 0.0673 0.0673 0.0673 0.0673 189,891.90 12,779.72 33 94,098.20 closed
2026-03-04 05:45 0.0673 0.0674 0.0672 0.0673 177,638.10 11,962.12 24 111,559.30 closed
2026-03-04 05:40 0.0671 0.0674 0.0671 0.0672 141,719.30 9,525.73 36 55,196.60 closed
2026-03-04 05:35 0.0668 0.0671 0.0668 0.0671 96,848.30 6,486.01 15 41,645.90 closed
2026-03-04 05:30 0.0670 0.0670 0.0669 0.0669 85,359.70 5,717.95 17 58,287.90 closed
2026-03-04 05:25 0.0670 0.0670 0.0669 0.0669 435,308.10 29,129.62 51 224,140.70 closed
2026-03-04 05:20 0.0671 0.0671 0.0670 0.0670 142,464.00 9,545.12 15 96,340.40 closed
2026-03-04 05:15 0.0672 0.0672 0.0672 0.0672 378,646.30 25,445.03 64 148,042.30 closed
2026-03-04 05:10 0.0672 0.0672 0.0672 0.0672 102.80 6.91 1 102.80 closed
2026-03-04 05:05 0.0671 0.0672 0.0671 0.0672 312,604.10 21,001.26 31 142,733.80 closed
2026-03-04 05:00 0.0671 0.0671 0.0670 0.0671 357,445.90 23,979.15 51 206,859.30 closed
2026-03-04 04:55 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-03-04 04:50 0.0670 0.0672 0.0669 0.0672 153,150.70 10,271.27 40 53,835.50 closed
2026-03-04 04:45 0.0669 0.0671 0.0668 0.0670 224,760.50 15,039.18 79 130,275.70 closed
2026-03-04 04:40 0.0667 0.0669 0.0667 0.0668 96,563.90 6,451.90 17 63,516.70 closed
2026-03-04 04:35 0.0668 0.0668 0.0667 0.0668 104,065.10 6,943.79 30 76,631.00 closed
2026-03-04 04:30 0.0667 0.0668 0.0667 0.0667 129,815.70 8,660.52 33 49,678.10 closed
2026-03-04 04:25 0.0667 0.0669 0.0667 0.0667 209,716.60 14,009.03 33 111,787.10 closed
2026-03-04 04:20 0.0668 0.0669 0.0666 0.0669 108,695.70 7,258.81 26 66,999.20 closed
2026-03-04 04:15 0.0671 0.0671 0.0668 0.0668 96,010.00 6,423.48 25 8,127.40 closed
2026-03-04 04:10 0.0671 0.0672 0.0671 0.0672 13,015.10 874.26 6 13,015.10 closed
2026-03-04 04:05 0.0672 0.0672 0.0671 0.0671 88,840.40 5,964.03 28 49,805.90 closed