← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-04 04:00 0.0672 0.0672 0.0670 0.0671 146,532.30 9,837.57 39 66,402.80 closed
2026-03-04 03:55 0.0670 0.0672 0.0670 0.0672 278,270.30 18,647.08 52 98,046.50 closed
2026-03-04 03:50 0.0670 0.0670 0.0670 0.0670 113,718.30 7,619.13 39 57,677.10 closed
2026-03-04 03:45 0.0670 0.0671 0.0668 0.0670 136,045.80 9,115.63 36 96,175.30 closed
2026-03-04 03:40 0.0672 0.0672 0.0670 0.0670 212,781.00 14,277.77 57 86,359.20 closed
2026-03-04 03:35 0.0670 0.0673 0.0669 0.0672 205,215.80 13,775.20 55 132,509.00 closed
2026-03-04 03:30 0.0674 0.0674 0.0670 0.0670 230,105.90 15,478.05 65 134,663.80 closed
2026-03-04 03:25 0.0677 0.0677 0.0674 0.0674 128,601.00 8,702.10 34 19,769.90 closed
2026-03-04 03:20 0.0680 0.0680 0.0678 0.0678 136,535.10 9,276.65 32 80,731.50 closed
2026-03-04 03:15 0.0679 0.0680 0.0679 0.0679 52,707.00 3,579.52 18 11,308.30 closed
2026-03-04 03:10 0.0678 0.0679 0.0678 0.0679 270,308.80 18,335.13 26 144,124.10 closed
2026-03-04 03:05 0.0678 0.0679 0.0678 0.0679 129,334.50 8,775.42 19 29,042.30 closed
2026-03-04 03:00 0.0680 0.0680 0.0678 0.0679 150,287.30 10,200.35 41 72,738.00 closed
2026-03-04 02:55 0.0680 0.0681 0.0680 0.0680 7,650.40 520.28 4 7,576.90 closed
2026-03-04 02:50 0.0680 0.0681 0.0680 0.0680 133,424.10 9,072.94 40 60,151.10 closed
2026-03-04 02:45 0.0679 0.0680 0.0678 0.0680 63,898.60 4,341.46 20 41,678.00 closed
2026-03-04 02:40 0.0678 0.0679 0.0678 0.0679 35,401.40 2,403.65 11 12,996.80 closed
2026-03-04 02:35 0.0677 0.0678 0.0677 0.0678 87,990.10 5,960.14 27 52,865.60 closed
2026-03-04 02:30 0.0677 0.0678 0.0677 0.0677 59,561.10 4,035.06 26 33,136.90 closed
2026-03-04 02:25 0.0677 0.0677 0.0677 0.0677 27,574.60 1,866.80 10 8,127.40 closed
2026-03-04 02:20 0.0679 0.0679 0.0678 0.0678 25,684.10 1,743.92 7 8,000.20 closed
2026-03-04 02:15 0.0678 0.0678 0.0678 0.0678 44,173.70 2,994.98 14 19,882.70 closed
2026-03-04 02:10 0.0678 0.0680 0.0678 0.0679 134,899.50 9,158.64 47 60,017.40 closed
2026-03-04 02:05 0.0678 0.0678 0.0677 0.0678 108,145.10 7,330.36 33 62,084.00 closed
2026-03-04 02:00 0.0679 0.0679 0.0679 0.0679 84,993.70 5,771.07 29 24,805.90 closed
2026-03-04 01:55 0.0679 0.0680 0.0679 0.0680 14,253.70 968.90 5 7,087.40 closed
2026-03-04 01:50 0.0679 0.0680 0.0679 0.0679 30,090.40 2,044.42 11 12,812.70 closed
2026-03-04 01:45 0.0680 0.0680 0.0679 0.0679 17,030.40 1,157.10 10 3,543.70 closed
2026-03-04 01:40 0.0680 0.0682 0.0680 0.0680 41,813.00 2,846.30 27 30,080.30 closed
2026-03-04 01:35 0.0680 0.0681 0.0679 0.0680 205,992.70 14,027.65 51 57,011.90 closed
2026-03-04 01:30 0.0679 0.0682 0.0679 0.0680 438,117.90 29,839.20 77 288,335.00 closed
2026-03-04 01:25 0.0676 0.0680 0.0676 0.0679 55,508.40 3,754.80 25 32,401.20 closed
2026-03-04 01:20 0.0677 0.0677 0.0677 0.0677 14,174.80 959.63 5 3,543.70 closed
2026-03-04 01:15 0.0677 0.0678 0.0677 0.0677 118,941.80 8,052.71 20 58,543.70 closed
2026-03-04 01:10 0.0677 0.0678 0.0677 0.0678 42,109.30 2,853.95 11 7,087.40 closed
2026-03-04 01:05 0.0678 0.0678 0.0676 0.0678 171,109.00 11,580.24 48 94,371.60 closed
2026-03-04 01:00 0.0676 0.0679 0.0676 0.0679 53,114.30 3,592.85 19 32,920.10 closed
2026-03-04 00:55 0.0677 0.0677 0.0677 0.0677 33,828.20 2,290.17 10 26,740.80 closed
2026-03-04 00:50 0.0678 0.0678 0.0677 0.0677 19,300.80 1,308.42 5 15,462.20 closed
2026-03-04 00:45 0.0675 0.0678 0.0675 0.0678 156,687.40 10,581.43 35 73,548.20 closed
2026-03-04 00:40 0.0675 0.0675 0.0674 0.0674 53,760.10 3,624.85 18 22,563.30 closed
2026-03-04 00:35 0.0676 0.0676 0.0674 0.0674 39,705.20 2,682.54 14 21,817.70 closed
2026-03-04 00:30 0.0679 0.0679 0.0677 0.0677 36,237.90 2,453.38 11 24,208.00 closed
2026-03-04 00:25 0.0680 0.0681 0.0680 0.0680 121,705.90 8,283.14 62 56,234.10 closed
2026-03-04 00:20 0.0679 0.0682 0.0679 0.0679 338,733.50 23,070.79 95 104,642.90 closed
2026-03-04 00:15 0.0678 0.0680 0.0678 0.0680 181,110.00 12,296.11 52 108,864.70 closed
2026-03-04 00:10 0.0677 0.0678 0.0677 0.0678 64,178.60 4,349.09 19 22,226.30 closed
2026-03-04 00:05 0.0677 0.0677 0.0676 0.0676 85,329.50 5,770.80 22 48,149.20 closed
2026-03-04 00:00 0.0677 0.0677 0.0676 0.0676 105,397.20 7,130.07 44 71,608.50 closed
2026-03-03 23:55 0.0678 0.0678 0.0676 0.0677 135,864.70 9,195.45 30 67,754.60 closed