← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 23:50 0.0678 0.0678 0.0678 0.0678 800.00 54.24 1 0.00 closed
2026-03-03 23:45 0.0678 0.0678 0.0677 0.0678 65,636.90 4,448.74 22 19,977.50 closed
2026-03-03 23:40 0.0677 0.0678 0.0677 0.0678 102,316.10 6,933.72 34 53,470.00 closed
2026-03-03 23:35 0.0677 0.0677 0.0677 0.0677 59,266.90 4,012.37 20 33,082.60 closed
2026-03-03 23:30 0.0678 0.0678 0.0677 0.0677 21,557.10 1,461.54 8 14,174.80 closed
2026-03-03 23:25 0.0678 0.0678 0.0678 0.0678 91,623.50 6,212.07 23 67,706.30 closed
2026-03-03 23:20 0.0678 0.0678 0.0677 0.0678 50,221.10 3,404.98 21 34,906.20 closed
2026-03-03 23:15 0.0679 0.0679 0.0678 0.0679 19,548.80 1,327.32 18 14,065.20 closed
2026-03-03 23:10 0.0678 0.0680 0.0678 0.0679 33,605.60 2,283.73 27 33,090.00 closed
2026-03-03 23:05 0.0677 0.0677 0.0677 0.0677 11,646.90 788.50 2 295.80 closed
2026-03-03 23:00 0.0676 0.0676 0.0675 0.0676 110,494.60 7,466.90 25 85,452.50 closed
2026-03-03 22:55 0.0678 0.0678 0.0675 0.0676 46,952.60 3,180.33 10 26,359.80 closed
2026-03-03 22:50 0.0677 0.0678 0.0677 0.0677 35,224.20 2,386.23 9 2,032.80 closed
2026-03-03 22:45 0.0679 0.0679 0.0677 0.0677 231,706.40 15,705.87 31 41,450.70 closed
2026-03-03 22:40 0.0679 0.0680 0.0679 0.0679 31,053.50 2,111.34 16 10,813.90 closed
2026-03-03 22:35 0.0678 0.0680 0.0678 0.0679 46,719.10 3,176.44 21 14,160.80 closed
2026-03-03 22:30 0.0678 0.0679 0.0677 0.0678 33,545.40 2,276.57 8 7,659.30 closed
2026-03-03 22:25 0.0676 0.0677 0.0676 0.0677 49,539.50 3,350.20 6 33,891.70 closed
2026-03-03 22:20 0.0675 0.0676 0.0675 0.0676 48,658.90 3,285.74 15 18,516.80 closed
2026-03-03 22:15 0.0675 0.0675 0.0674 0.0675 61,302.90 4,137.94 15 38,824.60 closed
2026-03-03 22:10 0.0676 0.0677 0.0675 0.0676 134,172.30 9,070.64 33 24,758.70 closed
2026-03-03 22:05 0.0675 0.0676 0.0674 0.0676 36,543.80 2,467.50 15 8,046.10 closed
2026-03-03 22:00 0.0674 0.0678 0.0674 0.0676 232,885.40 15,738.63 46 84,336.90 closed
2026-03-03 21:55 0.0675 0.0675 0.0674 0.0674 27,754.80 1,873.43 9 27,606.60 closed
2026-03-03 21:50 0.0673 0.0674 0.0673 0.0674 13,841.30 932.87 5 13,841.30 closed
2026-03-03 21:45 0.0672 0.0673 0.0672 0.0672 33,332.90 2,239.98 10 114.90 closed
2026-03-03 21:40 0.0672 0.0672 0.0672 0.0672 292,531.40 19,658.11 7 292,531.40 closed
2026-03-03 21:35 0.0672 0.0672 0.0671 0.0671 10,791.80 725.19 4 10,631.10 closed
2026-03-03 21:30 0.0672 0.0672 0.0672 0.0672 44,420.20 2,985.04 16 19,614.30 closed
2026-03-03 21:25 0.0671 0.0672 0.0670 0.0671 100,450.30 6,736.77 38 63,757.80 closed
2026-03-03 21:20 0.0672 0.0673 0.0672 0.0673 46,070.30 3,095.95 20 14,611.80 closed
2026-03-03 21:15 0.0671 0.0672 0.0671 0.0671 177,133.20 11,887.93 70 97,917.40 closed
2026-03-03 21:10 0.0672 0.0672 0.0671 0.0671 3,652.50 245.44 2 0.00 closed
2026-03-03 21:05 0.0672 0.0672 0.0671 0.0672 151,867.20 10,204.01 40 76,401.50 closed
2026-03-03 21:00 0.0672 0.0672 0.0671 0.0671 140,304.10 9,418.19 43 112,177.00 closed
2026-03-03 20:55 0.0673 0.0673 0.0672 0.0672 56,713.50 3,811.27 14 23,337.40 closed
2026-03-03 20:50 0.0673 0.0673 0.0671 0.0672 409,674.10 27,517.73 105 233,798.40 closed
2026-03-03 20:45 0.0673 0.0673 0.0672 0.0673 137,878.90 9,274.67 39 44,443.20 closed
2026-03-03 20:40 0.0673 0.0674 0.0673 0.0673 138,713.00 9,336.74 24 124,826.80 closed
2026-03-03 20:35 0.0674 0.0675 0.0672 0.0672 100,853.80 6,796.21 27 19,487.70 closed
2026-03-03 20:30 0.0673 0.0674 0.0673 0.0674 82,497.90 5,554.96 27 39,098.00 closed
2026-03-03 20:25 0.0673 0.0674 0.0673 0.0673 66,103.30 4,449.90 13 21,943.30 closed
2026-03-03 20:20 0.0673 0.0673 0.0672 0.0673 165,143.70 11,114.16 35 107,631.60 closed
2026-03-03 20:15 0.0672 0.0673 0.0672 0.0672 150,204.00 10,093.83 31 88,543.80 closed
2026-03-03 20:10 0.0672 0.0672 0.0672 0.0672 13,856.30 931.14 4 0.00 closed
2026-03-03 20:05 0.0675 0.0675 0.0673 0.0673 634,408.10 42,749.64 127 300,023.60 closed
2026-03-03 20:00 0.0676 0.0677 0.0676 0.0676 179,923.00 12,162.99 42 107,047.50 closed
2026-03-03 19:55 0.0678 0.0678 0.0676 0.0676 127,072.30 8,591.66 29 57,187.80 closed
2026-03-03 19:50 0.0677 0.0679 0.0676 0.0677 328,251.50 22,251.54 69 130,355.50 closed
2026-03-03 19:45 0.0677 0.0677 0.0675 0.0675 94,626.70 6,395.46 28 29,705.60 closed