← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 19:40 0.0676 0.0676 0.0675 0.0676 82,998.00 5,610.64 29 33,780.40 closed
2026-03-03 19:35 0.0674 0.0677 0.0674 0.0676 62,693.90 4,232.44 30 27,060.80 closed
2026-03-03 19:30 0.0675 0.0675 0.0675 0.0675 66,750.90 4,505.69 17 38,398.10 closed
2026-03-03 19:25 0.0676 0.0677 0.0675 0.0675 65,129.90 4,401.41 20 35,294.80 closed
2026-03-03 19:20 0.0674 0.0676 0.0674 0.0676 104,150.50 7,036.79 35 51,199.30 closed
2026-03-03 19:15 0.0672 0.0673 0.0672 0.0673 174,296.70 11,721.72 64 100,544.50 closed
2026-03-03 19:10 0.0671 0.0673 0.0670 0.0673 88,040.90 5,913.93 31 32,050.30 closed
2026-03-03 19:05 0.0672 0.0672 0.0671 0.0672 140,040.60 9,402.74 40 54,571.30 closed
2026-03-03 19:00 0.0672 0.0672 0.0672 0.0672 91,610.80 6,156.25 31 54,705.10 closed
2026-03-03 18:55 0.0673 0.0673 0.0671 0.0672 149,995.50 10,081.38 62 78,678.30 closed
2026-03-03 18:50 0.0674 0.0675 0.0673 0.0673 84,270.50 5,679.41 39 60,740.60 closed
2026-03-03 18:45 0.0674 0.0674 0.0673 0.0673 73,684.60 4,958.98 30 37,992.90 closed
2026-03-03 18:40 0.0675 0.0675 0.0674 0.0674 81,957.70 5,532.12 33 58,556.60 closed
2026-03-03 18:35 0.0676 0.0677 0.0676 0.0676 121,737.80 8,232.89 34 45,305.30 closed
2026-03-03 18:30 0.0677 0.0679 0.0677 0.0677 109,347.90 7,413.93 55 35,578.20 closed
2026-03-03 18:25 0.0677 0.0679 0.0677 0.0677 342,512.50 23,237.86 50 317,003.80 closed
2026-03-03 18:20 0.0676 0.0678 0.0676 0.0677 190,461.10 12,904.29 49 42,920.10 closed
2026-03-03 18:15 0.0675 0.0677 0.0675 0.0676 126,799.00 8,576.97 45 77,039.30 closed
2026-03-03 18:10 0.0676 0.0676 0.0673 0.0674 114,601.20 7,729.07 37 77,248.30 closed
2026-03-03 18:05 0.0676 0.0677 0.0676 0.0677 69,653.30 4,715.25 14 36,689.90 closed
2026-03-03 18:00 0.0678 0.0678 0.0676 0.0676 95,072.30 6,438.63 37 52,212.40 closed
2026-03-03 17:55 0.0676 0.0678 0.0676 0.0677 117,954.70 7,983.35 33 78,854.60 closed
2026-03-03 17:50 0.0679 0.0679 0.0677 0.0677 683,162.60 46,306.28 194 272,203.50 closed
2026-03-03 17:45 0.0677 0.0681 0.0676 0.0678 428,764.00 29,081.91 109 104,866.80 closed
2026-03-03 17:40 0.0677 0.0678 0.0676 0.0677 130,047.40 8,811.29 53 47,819.80 closed
2026-03-03 17:35 0.0675 0.0678 0.0674 0.0676 515,974.30 34,942.39 101 358,937.00 closed
2026-03-03 17:30 0.0676 0.0676 0.0674 0.0675 212,020.90 14,297.64 67 85,011.70 closed
2026-03-03 17:25 0.0677 0.0677 0.0675 0.0676 100,532.20 6,797.38 44 49,657.20 closed
2026-03-03 17:20 0.0673 0.0676 0.0673 0.0676 44,950.70 3,031.34 20 22,903.20 closed
2026-03-03 17:15 0.0674 0.0674 0.0673 0.0674 116,331.30 7,839.12 41 61,931.70 closed
2026-03-03 17:10 0.0671 0.0674 0.0670 0.0674 184,353.20 12,374.86 83 111,975.90 closed
2026-03-03 17:05 0.0673 0.0673 0.0671 0.0672 126,478.90 8,501.23 46 58,969.50 closed
2026-03-03 17:00 0.0675 0.0675 0.0672 0.0672 156,359.30 10,533.57 47 94,388.20 closed
2026-03-03 16:55 0.0677 0.0678 0.0675 0.0675 375,933.30 25,442.85 90 162,154.20 closed
2026-03-03 16:50 0.0674 0.0676 0.0674 0.0676 64,295.40 4,335.66 35 12,783.80 closed
2026-03-03 16:45 0.0669 0.0674 0.0669 0.0674 221,924.00 14,925.74 81 95,221.20 closed
2026-03-03 16:40 0.0669 0.0670 0.0667 0.0669 269,738.00 18,019.53 112 133,731.70 closed
2026-03-03 16:35 0.0671 0.0672 0.0669 0.0669 226,528.80 15,183.79 93 121,532.60 closed
2026-03-03 16:30 0.0675 0.0675 0.0670 0.0671 334,392.60 22,456.40 74 110,839.80 closed
2026-03-03 16:25 0.0679 0.0679 0.0674 0.0675 521,132.30 35,328.95 123 177,076.70 closed
2026-03-03 16:20 0.0675 0.0679 0.0674 0.0678 326,409.40 22,113.11 109 74,829.60 closed
2026-03-03 16:15 0.0675 0.0676 0.0673 0.0674 202,061.00 13,634.08 76 98,955.40 closed
2026-03-03 16:10 0.0674 0.0674 0.0672 0.0674 161,565.10 10,880.61 52 59,629.00 closed
2026-03-03 16:05 0.0670 0.0674 0.0669 0.0674 242,541.00 16,301.54 78 107,222.40 closed
2026-03-03 16:00 0.0667 0.0669 0.0666 0.0669 1,130,142.30 75,379.01 138 130,625.60 closed
2026-03-03 15:55 0.0666 0.0667 0.0666 0.0667 144,291.40 9,612.38 96 46,962.90 closed
2026-03-03 15:50 0.0666 0.0667 0.0666 0.0666 94,730.70 6,313.99 32 43,169.00 closed
2026-03-03 15:45 0.0667 0.0669 0.0667 0.0668 63,847.40 4,264.95 37 25,429.70 closed
2026-03-03 15:40 0.0666 0.0668 0.0666 0.0666 108,181.70 7,222.06 37 57,499.20 closed
2026-03-03 15:35 0.0664 0.0667 0.0664 0.0666 49,424.50 3,287.34 24 22,582.40 closed