← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 15:30 0.0662 0.0665 0.0662 0.0664 154,477.20 10,246.25 46 75,679.10 closed
2026-03-03 15:25 0.0664 0.0664 0.0662 0.0662 64,094.50 4,249.88 18 39,161.10 closed
2026-03-03 15:20 0.0661 0.0664 0.0660 0.0664 63,022.40 4,170.01 22 33,249.50 closed
2026-03-03 15:15 0.0664 0.0664 0.0661 0.0661 116,198.30 7,707.54 22 45,386.80 closed
2026-03-03 15:10 0.0662 0.0664 0.0661 0.0663 94,314.80 6,247.72 23 60,406.70 closed
2026-03-03 15:05 0.0662 0.0663 0.0661 0.0663 43,505.10 2,880.51 15 16,860.20 closed
2026-03-03 15:00 0.0660 0.0663 0.0660 0.0662 236,157.40 15,612.94 44 113,268.10 closed
2026-03-03 14:55 0.0661 0.0662 0.0660 0.0660 41,849.80 2,766.24 8 7,087.40 closed
2026-03-03 14:50 0.0658 0.0663 0.0657 0.0661 165,071.50 10,896.28 46 99,296.00 closed
2026-03-03 14:45 0.0658 0.0659 0.0655 0.0657 76,948.20 5,062.14 32 54,408.00 closed
2026-03-03 14:40 0.0660 0.0660 0.0655 0.0657 154,773.10 10,169.68 51 107,255.30 closed
2026-03-03 14:35 0.0658 0.0662 0.0657 0.0660 159,680.70 10,526.67 49 79,242.00 closed
2026-03-03 14:30 0.0657 0.0663 0.0657 0.0658 200,418.90 13,217.60 61 76,312.30 closed
2026-03-03 14:25 0.0658 0.0659 0.0657 0.0658 239,290.10 15,733.69 54 147,269.60 closed
2026-03-03 14:20 0.0659 0.0662 0.0659 0.0659 246,173.00 16,269.93 50 185,932.00 closed
2026-03-03 14:15 0.0660 0.0660 0.0658 0.0660 138,811.50 9,151.36 35 48,317.40 closed
2026-03-03 14:10 0.0660 0.0661 0.0660 0.0661 38,480.30 2,539.84 16 37,733.50 closed
2026-03-03 14:05 0.0662 0.0663 0.0660 0.0661 36,745.80 2,430.14 11 4,878.80 closed
2026-03-03 14:00 0.0661 0.0663 0.0660 0.0663 46,633.10 3,079.42 24 38,358.70 closed
2026-03-03 13:55 0.0661 0.0661 0.0660 0.0661 22,269.70 1,470.24 14 7,717.50 closed
2026-03-03 13:50 0.0661 0.0661 0.0661 0.0661 20,085.70 1,327.66 14 16,451.30 closed
2026-03-03 13:45 0.0661 0.0661 0.0660 0.0660 127,242.70 8,407.94 34 67,487.70 closed
2026-03-03 13:40 0.0663 0.0663 0.0662 0.0662 17,327.10 1,147.44 10 17,025.50 closed
2026-03-03 13:35 0.0663 0.0664 0.0662 0.0663 63,461.10 4,207.47 14 49,124.30 closed
2026-03-03 13:30 0.0664 0.0664 0.0662 0.0662 186,011.20 12,332.99 53 81,302.20 closed
2026-03-03 13:25 0.0664 0.0665 0.0664 0.0664 75,863.80 5,037.42 32 36,077.50 closed
2026-03-03 13:20 0.0665 0.0666 0.0664 0.0664 25,155.50 1,672.87 27 24,477.80 closed
2026-03-03 13:15 0.0665 0.0666 0.0664 0.0664 74,138.80 4,930.90 36 38,004.60 closed
2026-03-03 13:10 0.0665 0.0666 0.0664 0.0664 43,802.80 2,912.95 25 36,188.30 closed
2026-03-03 13:05 0.0665 0.0666 0.0664 0.0664 98,921.30 6,579.34 26 62,825.00 closed
2026-03-03 13:00 0.0668 0.0668 0.0665 0.0665 628,445.00 41,807.74 56 351,082.90 closed
2026-03-03 12:55 0.0668 0.0668 0.0668 0.0668 100,475.60 6,711.77 13 91,728.80 closed
2026-03-03 12:50 0.0667 0.0667 0.0667 0.0667 30,732.70 2,049.87 7 26,763.80 closed
2026-03-03 12:45 0.0668 0.0668 0.0667 0.0668 33,647.80 2,247.66 12 3,633.50 closed
2026-03-03 12:40 0.0669 0.0669 0.0668 0.0668 100,064.40 6,685.87 13 60,139.50 closed
2026-03-03 12:35 0.0669 0.0669 0.0668 0.0669 112,762.60 7,539.51 29 48,430.50 closed
2026-03-03 12:30 0.0670 0.0670 0.0668 0.0669 68,225.10 4,564.57 16 63,980.70 closed
2026-03-03 12:25 0.0671 0.0671 0.0670 0.0670 19,619.60 1,314.90 5 16,075.90 closed
2026-03-03 12:20 0.0671 0.0671 0.0670 0.0670 43,667.60 2,927.24 10 22,553.00 closed
2026-03-03 12:15 0.0672 0.0672 0.0670 0.0671 144,042.70 9,665.59 30 56,893.30 closed
2026-03-03 12:10 0.0670 0.0674 0.0670 0.0671 77,378.00 5,210.93 28 26,017.80 closed
2026-03-03 12:05 0.0669 0.0670 0.0669 0.0670 197,747.00 13,232.87 47 102,092.10 closed
2026-03-03 12:00 0.0668 0.0669 0.0668 0.0668 39,821.00 2,660.43 16 30,734.70 closed
2026-03-03 11:55 0.0668 0.0669 0.0668 0.0668 76,983.20 5,142.49 22 21,351.80 closed
2026-03-03 11:50 0.0668 0.0668 0.0668 0.0668 11,750.60 784.94 3 11,451.70 closed
2026-03-03 11:45 0.0669 0.0670 0.0669 0.0669 120,656.70 8,071.94 37 61,543.80 closed
2026-03-03 11:40 0.0670 0.0670 0.0670 0.0670 402.30 26.95 1 402.30 closed
2026-03-03 11:35 0.0667 0.0669 0.0667 0.0669 468,591.80 31,340.44 36 170,956.90 closed
2026-03-03 11:30 0.0668 0.0668 0.0667 0.0667 26,128.10 1,743.91 9 10,631.10 closed
2026-03-03 11:25 0.0670 0.0670 0.0668 0.0668 66,859.80 4,470.27 15 57,129.00 closed