← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 11:20 0.0669 0.0670 0.0669 0.0670 33,126.60 2,218.07 9 22,495.50 closed
2026-03-03 11:15 0.0669 0.0669 0.0666 0.0667 64,326.40 4,302.24 22 56,426.00 closed
2026-03-03 11:10 0.0671 0.0671 0.0669 0.0669 60,046.70 4,022.65 24 35,729.90 closed
2026-03-03 11:05 0.0671 0.0672 0.0670 0.0670 22,671.80 1,520.19 15 18,795.40 closed
2026-03-03 11:00 0.0670 0.0672 0.0670 0.0672 131,727.50 8,833.97 67 50,763.40 closed
2026-03-03 10:55 0.0668 0.0669 0.0668 0.0669 90,885.70 6,071.97 26 15,061.60 closed
2026-03-03 10:50 0.0670 0.0670 0.0669 0.0669 10,929.60 731.90 4 3,543.70 closed
2026-03-03 10:45 0.0669 0.0671 0.0669 0.0670 67,526.10 4,521.42 36 28,473.90 closed
2026-03-03 10:40 0.0668 0.0668 0.0668 0.0668 22,618.70 1,510.93 5 15,531.30 closed
2026-03-03 10:35 0.0668 0.0668 0.0668 0.0668 5,867.40 391.94 4 5,867.40 closed
2026-03-03 10:30 0.0666 0.0667 0.0666 0.0667 75,687.50 5,046.87 23 30,044.20 closed
2026-03-03 10:25 0.0667 0.0667 0.0666 0.0666 4,519.10 300.98 5 4,294.40 closed
2026-03-03 10:20 0.0666 0.0668 0.0666 0.0667 77,267.50 5,154.24 33 29,653.20 closed
2026-03-03 10:15 0.0666 0.0668 0.0665 0.0666 50,259.00 3,347.85 31 22,363.30 closed
2026-03-03 10:10 0.0666 0.0668 0.0666 0.0666 54,867.80 3,659.59 18 53,567.80 closed
2026-03-03 10:05 0.0669 0.0669 0.0666 0.0667 29,375.40 1,960.72 23 18,007.50 closed
2026-03-03 10:00 0.0668 0.0669 0.0667 0.0669 170,908.80 11,420.22 63 74,962.30 closed
2026-03-03 09:55 0.0669 0.0670 0.0668 0.0668 34,648.70 2,318.56 17 19,746.10 closed
2026-03-03 09:50 0.0669 0.0669 0.0668 0.0669 81,323.50 5,440.50 35 44,716.70 closed
2026-03-03 09:45 0.0670 0.0670 0.0669 0.0669 21,322.70 1,428.56 16 12,123.60 closed
2026-03-03 09:40 0.0672 0.0672 0.0670 0.0670 5,316.00 357.08 13 4,272.70 closed
2026-03-03 09:35 0.0670 0.0672 0.0669 0.0672 84,152.00 5,654.69 23 25,648.20 closed
2026-03-03 09:30 0.0671 0.0672 0.0669 0.0671 107,360.70 7,201.48 45 76,901.30 closed
2026-03-03 09:25 0.0673 0.0674 0.0671 0.0672 172,515.50 11,605.19 69 149,320.30 closed
2026-03-03 09:20 0.0676 0.0676 0.0673 0.0673 128,739.20 8,678.64 42 44,461.80 closed
2026-03-03 09:15 0.0676 0.0677 0.0674 0.0676 50,992.80 3,446.12 18 24,332.40 closed
2026-03-03 09:10 0.0677 0.0678 0.0676 0.0677 57,993.40 3,927.01 35 34,658.40 closed
2026-03-03 09:05 0.0674 0.0678 0.0674 0.0676 37,727.20 2,553.33 21 35,062.00 closed
2026-03-03 09:00 0.0675 0.0677 0.0674 0.0674 27,580.00 1,863.38 17 3,832.80 closed
2026-03-03 08:55 0.0676 0.0676 0.0674 0.0675 64,060.70 4,324.09 53 55,814.50 closed
2026-03-03 08:50 0.0675 0.0677 0.0675 0.0675 102,626.10 6,937.81 58 94,153.90 closed
2026-03-03 08:45 0.0677 0.0678 0.0675 0.0676 76,503.90 5,176.15 40 33,328.00 closed
2026-03-03 08:40 0.0679 0.0680 0.0677 0.0677 109,702.90 7,438.91 41 59,255.10 closed
2026-03-03 08:35 0.0681 0.0681 0.0679 0.0680 50,361.20 3,424.73 20 15,440.70 closed
2026-03-03 08:30 0.0681 0.0681 0.0679 0.0680 125,747.60 8,551.28 45 61,395.30 closed
2026-03-03 08:25 0.0682 0.0683 0.0681 0.0682 99,597.00 6,789.48 38 76,977.40 closed
2026-03-03 08:20 0.0684 0.0684 0.0682 0.0683 479,989.40 32,748.15 49 206,100.00 closed
2026-03-03 08:15 0.0685 0.0686 0.0685 0.0685 72,672.70 4,980.39 26 38,017.00 closed
2026-03-03 08:10 0.0688 0.0688 0.0684 0.0684 70,450.00 4,836.35 24 37,746.30 closed
2026-03-03 08:05 0.0688 0.0688 0.0687 0.0687 17,806.60 1,225.05 10 13,773.00 closed
2026-03-03 08:00 0.0689 0.0689 0.0688 0.0688 42,449.20 2,923.97 13 14,174.80 closed
2026-03-03 07:55 0.0690 0.0690 0.0689 0.0689 83,447.50 5,754.02 16 49,503.60 closed
2026-03-03 07:50 0.0690 0.0692 0.0690 0.0691 50,014.80 3,455.69 16 26,840.80 closed
2026-03-03 07:45 0.0691 0.0691 0.0690 0.0690 63,295.20 4,373.10 24 31,893.30 closed
2026-03-03 07:40 0.0691 0.0691 0.0690 0.0691 146,527.10 10,120.39 26 95,013.20 closed
2026-03-03 07:35 0.0691 0.0692 0.0691 0.0692 152,496.10 10,537.53 43 55,922.80 closed
2026-03-03 07:30 0.0691 0.0691 0.0691 0.0691 52,445.90 3,624.01 13 25,831.40 closed
2026-03-03 07:25 0.0691 0.0691 0.0690 0.0691 48,827.80 3,372.69 11 20,149.80 closed
2026-03-03 07:20 0.0691 0.0691 0.0691 0.0691 3,543.70 244.87 2 3,543.70 closed
2026-03-03 07:15 0.0689 0.0690 0.0689 0.0690 138,620.20 9,562.36 34 57,908.70 closed