← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 07:10 0.0687 0.0689 0.0687 0.0688 24,015.20 1,651.17 12 12,732.20 closed
2026-03-03 07:05 0.0689 0.0689 0.0687 0.0687 51,663.40 3,551.67 19 22,227.00 closed
2026-03-03 07:00 0.0687 0.0688 0.0686 0.0688 140,185.90 9,631.36 38 86,911.40 closed
2026-03-03 06:55 0.0687 0.0688 0.0686 0.0687 82,537.60 5,672.91 28 53,997.60 closed
2026-03-03 06:50 0.0687 0.0687 0.0686 0.0686 15,088.90 1,036.59 10 4,239.40 closed
2026-03-03 06:45 0.0686 0.0686 0.0685 0.0685 27,699.90 1,900.18 8 26,178.90 closed
2026-03-03 06:40 0.0685 0.0686 0.0685 0.0686 11,638.00 798.30 7 7,306.40 closed
2026-03-03 06:35 0.0684 0.0685 0.0684 0.0685 25,662.60 1,756.16 8 17,371.40 closed
2026-03-03 06:30 0.0684 0.0684 0.0683 0.0683 9,645.50 659.42 3 6,308.90 closed
2026-03-03 06:25 0.0683 0.0684 0.0683 0.0684 51,187.40 3,501.12 16 35,018.90 closed
2026-03-03 06:20 0.0684 0.0684 0.0683 0.0683 27,974.80 1,911.39 5 3,543.70 closed
2026-03-03 06:15 0.0684 0.0684 0.0683 0.0684 124,811.50 8,535.99 26 78,558.00 closed
2026-03-03 06:10 0.0684 0.0684 0.0683 0.0683 9,555.20 653.33 4 7,087.40 closed
2026-03-03 06:05 0.0682 0.0684 0.0682 0.0683 15,549.90 1,061.61 8 7,380.20 closed
2026-03-03 06:00 0.0684 0.0685 0.0683 0.0683 16,590.90 1,134.92 8 15,565.80 closed
2026-03-03 05:55 0.0682 0.0683 0.0682 0.0683 49,001.30 3,341.92 14 19,674.10 closed
2026-03-03 05:50 0.0682 0.0683 0.0681 0.0682 134,916.70 9,200.18 44 44,096.40 closed
2026-03-03 05:45 0.0684 0.0684 0.0681 0.0682 164,433.50 11,221.09 50 133,128.10 closed
2026-03-03 05:40 0.0684 0.0684 0.0684 0.0684 28,797.80 1,969.77 14 21,038.30 closed
2026-03-03 05:35 0.0683 0.0683 0.0683 0.0683 91,133.60 6,224.42 42 51,154.70 closed
2026-03-03 05:30 0.0686 0.0686 0.0684 0.0684 79,875.70 5,464.82 14 10,631.10 closed
2026-03-03 05:25 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 05:20 0.0688 0.0688 0.0687 0.0687 32,179.80 2,211.98 12 24,801.80 closed
2026-03-03 05:15 0.0686 0.0688 0.0686 0.0688 53,984.90 3,709.13 21 27,779.70 closed
2026-03-03 05:10 0.0684 0.0686 0.0684 0.0686 12,474.30 854.02 9 5,095.00 closed
2026-03-03 05:05 0.0683 0.0685 0.0682 0.0685 117,645.90 8,050.99 43 37,148.10 closed
2026-03-03 05:00 0.0684 0.0685 0.0682 0.0684 21,362.90 1,460.91 13 14,308.10 closed
2026-03-03 04:55 0.0684 0.0684 0.0684 0.0684 41,192.70 2,817.58 11 22,075.80 closed
2026-03-03 04:50 0.0684 0.0684 0.0684 0.0684 14,174.80 969.56 4 14,174.80 closed
2026-03-03 04:45 0.0684 0.0684 0.0684 0.0684 176,562.20 12,076.85 58 85,000.80 closed
2026-03-03 04:40 0.0684 0.0685 0.0684 0.0684 63,988.00 4,376.93 25 34,255.60 closed
2026-03-03 04:35 0.0684 0.0685 0.0684 0.0684 28,760.60 1,967.24 12 14,004.00 closed
2026-03-03 04:30 0.0686 0.0686 0.0686 0.0686 146.10 10.02 1 146.10 closed
2026-03-03 04:25 0.0687 0.0687 0.0685 0.0685 50,457.20 3,460.25 13 14,174.80 closed
2026-03-03 04:20 0.0687 0.0687 0.0687 0.0687 58,549.70 4,022.36 23 18,523.80 closed
2026-03-03 04:15 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-03-03 04:10 0.0686 0.0687 0.0686 0.0687 5,624.30 385.86 7 5,624.30 closed
2026-03-03 04:05 0.0687 0.0687 0.0687 0.0687 15,880.10 1,090.96 5 15,589.50 closed
2026-03-03 04:00 0.0689 0.0689 0.0688 0.0688 12,820.30 882.95 6 9,131.40 closed
2026-03-03 03:55 0.0689 0.0689 0.0688 0.0688 3,072.60 211.49 6 2,000.00 closed
2026-03-03 03:50 0.0688 0.0688 0.0688 0.0688 43,876.10 3,018.68 25 26,432.60 closed
2026-03-03 03:45 0.0688 0.0688 0.0688 0.0688 14,364.50 988.28 4 10,087.40 closed
2026-03-03 03:40 0.0688 0.0688 0.0688 0.0688 19,441.50 1,337.58 14 5,659.40 closed
2026-03-03 03:35 0.0688 0.0688 0.0688 0.0688 7,087.40 487.61 2 3,543.70 closed
2026-03-03 03:30 0.0686 0.0688 0.0686 0.0688 30,187.80 2,075.50 10 10,922.20 closed
2026-03-03 03:25 0.0685 0.0687 0.0684 0.0687 93,844.60 6,428.84 42 48,413.60 closed
2026-03-03 03:20 0.0684 0.0685 0.0684 0.0684 3,302.00 225.87 5 160.10 closed
2026-03-03 03:15 0.0687 0.0687 0.0684 0.0685 32,864.20 2,254.05 14 11,671.10 closed
2026-03-03 03:10 0.0686 0.0687 0.0686 0.0687 18,578.40 1,275.92 8 10,922.60 closed
2026-03-03 03:05 0.0687 0.0687 0.0686 0.0686 20,921.70 1,435.26 5 7,087.40 closed