← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-03 03:00 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-03-03 02:55 0.0688 0.0688 0.0688 0.0688 10,631.10 731.42 3 7,087.40 closed
2026-03-03 02:50 0.0689 0.0689 0.0688 0.0689 6,896.50 474.86 4 6,606.70 closed
2026-03-03 02:45 0.0689 0.0690 0.0689 0.0690 35,945.60 2,480.20 12 11,139.70 closed
2026-03-03 02:40 0.0688 0.0688 0.0688 0.0688 7,087.40 487.61 3 3,543.70 closed
2026-03-03 02:35 0.0688 0.0688 0.0688 0.0688 7,087.40 487.61 2 3,543.70 closed
2026-03-03 02:30 0.0687 0.0688 0.0687 0.0688 24,066.40 1,655.36 9 23,785.70 closed
2026-03-03 02:25 0.0686 0.0686 0.0686 0.0686 139,029.70 9,537.44 28 61,498.10 closed
2026-03-03 02:20 0.0686 0.0686 0.0684 0.0686 243,721.30 16,704.51 68 122,430.00 closed
2026-03-03 02:15 0.0687 0.0687 0.0686 0.0686 85,161.30 5,848.57 29 45,382.40 closed
2026-03-03 02:10 0.0688 0.0689 0.0688 0.0688 61,085.60 4,202.72 20 28,706.60 closed
2026-03-03 02:05 0.0688 0.0689 0.0688 0.0688 84,663.20 5,826.06 34 32,769.90 closed
2026-03-03 02:00 0.0688 0.0688 0.0686 0.0688 234,984.00 16,156.03 81 120,470.40 closed
2026-03-03 01:55 0.0690 0.0690 0.0689 0.0689 51,452.40 3,546.20 20 25,531.50 closed
2026-03-03 01:50 0.0691 0.0691 0.0690 0.0690 53,516.20 3,693.10 13 20,413.70 closed
2026-03-03 01:45 0.0691 0.0691 0.0690 0.0691 49,253.50 3,403.39 25 31,245.60 closed
2026-03-03 01:40 0.0690 0.0691 0.0690 0.0691 38,038.00 2,628.07 18 30,950.60 closed
2026-03-03 01:35 0.0691 0.0691 0.0690 0.0691 39,525.10 2,729.74 12 25,060.90 closed
2026-03-03 01:30 0.0689 0.0691 0.0689 0.0691 43,984.20 3,033.90 19 34,758.30 closed
2026-03-03 01:25 0.0691 0.0692 0.0690 0.0690 64,941.50 4,486.53 21 36,535.40 closed
2026-03-03 01:20 0.0691 0.0692 0.0691 0.0691 108,899.50 7,529.66 21 75,350.30 closed
2026-03-03 01:15 0.0692 0.0692 0.0690 0.0692 66,009.10 4,564.78 26 43,522.00 closed
2026-03-03 01:10 0.0693 0.0693 0.0693 0.0693 42,524.40 2,946.94 12 14,174.80 closed
2026-03-03 01:05 0.0692 0.0693 0.0692 0.0692 51,181.30 3,543.21 16 18,007.90 closed
2026-03-03 01:00 0.0691 0.0691 0.0689 0.0690 59,478.50 4,103.24 32 52,101.70 closed
2026-03-03 00:55 0.0690 0.0691 0.0690 0.0691 49,018.90 3,383.96 14 43,492.10 closed
2026-03-03 00:50 0.0689 0.0691 0.0689 0.0690 41,620.30 2,871.12 14 20,130.50 closed
2026-03-03 00:45 0.0693 0.0693 0.0689 0.0689 57,566.20 3,972.84 20 22,088.20 closed
2026-03-03 00:40 0.0693 0.0693 0.0693 0.0693 55,703.40 3,860.25 20 30,897.50 closed
2026-03-03 00:35 0.0692 0.0693 0.0692 0.0693 75,989.30 5,264.79 13 63,327.50 closed
2026-03-03 00:30 0.0689 0.0692 0.0688 0.0692 326,802.80 22,542.57 148 141,237.60 closed
2026-03-03 00:25 0.0689 0.0689 0.0689 0.0689 54,491.30 3,754.45 17 31,977.00 closed
2026-03-03 00:20 0.0691 0.0691 0.0688 0.0689 190,110.60 13,109.55 58 70,407.10 closed
2026-03-03 00:15 0.0693 0.0694 0.0691 0.0691 58,417.50 4,048.21 22 24,180.40 closed
2026-03-03 00:10 0.0692 0.0692 0.0692 0.0692 17,873.60 1,236.85 5 10,631.00 closed
2026-03-03 00:05 0.0692 0.0693 0.0692 0.0693 54,056.80 3,742.52 18 32,511.80 closed
2026-03-03 00:00 0.0691 0.0692 0.0691 0.0692 145,852.60 10,080.15 38 86,047.30 closed
2026-03-02 23:55 0.0691 0.0691 0.0691 0.0691 28,349.60 1,958.96 8 10,631.10 closed
2026-03-02 23:50 0.0691 0.0691 0.0691 0.0691 55,047.50 3,803.78 17 30,241.60 closed
2026-03-02 23:45 0.0691 0.0692 0.0691 0.0691 24,584.10 1,698.82 13 21,040.40 closed
2026-03-02 23:40 0.0691 0.0691 0.0690 0.0690 84,886.10 5,862.74 14 3,543.70 closed
2026-03-02 23:35 0.0691 0.0692 0.0691 0.0692 35,661.60 2,466.72 14 18,007.90 closed
2026-03-02 23:30 0.0691 0.0691 0.0690 0.0691 82,415.90 5,689.22 25 50,748.10 closed
2026-03-02 23:25 0.0693 0.0693 0.0692 0.0692 69,553.60 4,815.94 21 46,425.30 closed
2026-03-02 23:20 0.0694 0.0695 0.0692 0.0693 60,576.40 4,202.23 19 1,540.00 closed
2026-03-02 23:15 0.0694 0.0695 0.0694 0.0694 66,027.50 4,585.17 25 21,550.30 closed
2026-03-02 23:10 0.0695 0.0696 0.0695 0.0695 20,166.60 1,403.02 10 3,831.30 closed
2026-03-02 23:05 0.0695 0.0695 0.0694 0.0694 21,374.60 1,485.52 7 14,821.20 closed
2026-03-02 23:00 0.0698 0.0698 0.0694 0.0694 24,733.50 1,721.01 11 8,632.70 closed
2026-03-02 22:55 0.0697 0.0697 0.0697 0.0697 51,097.70 3,561.51 5 0.00 closed