← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-02 22:50 0.0697 0.0697 0.0697 0.0697 126.90 8.84 1 0.00 closed
2026-03-02 22:45 0.0698 0.0698 0.0698 0.0698 7,690.00 536.76 3 7,690.00 closed
2026-03-02 22:40 0.0697 0.0697 0.0696 0.0696 26,320.90 1,834.13 13 4,991.60 closed
2026-03-02 22:35 0.0698 0.0698 0.0697 0.0697 134,084.60 9,349.23 14 16,216.10 closed
2026-03-02 22:30 0.0700 0.0700 0.0698 0.0698 21,108.90 1,475.95 16 7,143.00 closed
2026-03-02 22:25 0.0699 0.0699 0.0698 0.0698 16,890.20 1,180.62 21 286.50 closed
2026-03-02 22:20 0.0696 0.0698 0.0696 0.0698 1,129.00 78.61 3 286.80 closed
2026-03-02 22:15 0.0696 0.0696 0.0696 0.0696 13,035.90 907.30 5 10,631.10 closed
2026-03-02 22:10 0.0696 0.0696 0.0695 0.0696 66,994.70 4,661.72 27 32,952.70 closed
2026-03-02 22:05 0.0696 0.0697 0.0696 0.0697 9,020.50 628.18 9 0.00 closed
2026-03-02 22:00 0.0695 0.0698 0.0695 0.0696 101,157.20 7,046.53 35 38,577.10 closed
2026-03-02 21:55 0.0695 0.0695 0.0695 0.0695 36,441.80 2,532.71 26 16,735.40 closed
2026-03-02 21:50 0.0695 0.0696 0.0695 0.0695 15,247.90 1,059.76 6 7,426.70 closed
2026-03-02 21:45 0.0695 0.0695 0.0695 0.0695 14,174.80 985.15 4 7,087.40 closed
2026-03-02 21:40 0.0695 0.0695 0.0695 0.0695 22,662.50 1,575.04 8 15,797.00 closed
2026-03-02 21:35 0.0695 0.0695 0.0695 0.0695 2,913.30 202.47 2 2,913.30 closed
2026-03-02 21:30 0.0694 0.0695 0.0694 0.0695 86,904.40 6,037.96 22 56,833.30 closed
2026-03-02 21:25 0.0694 0.0694 0.0694 0.0694 3,359.50 233.15 3 3,359.50 closed
2026-03-02 21:20 0.0693 0.0693 0.0692 0.0693 42,446.20 2,939.11 20 20,311.00 closed
2026-03-02 21:15 0.0693 0.0694 0.0693 0.0694 12,824.80 888.77 16 89.40 closed
2026-03-02 21:10 0.0693 0.0694 0.0693 0.0694 6,076.00 421.25 6 5,637.10 closed
2026-03-02 21:05 0.0693 0.0694 0.0693 0.0694 11,937.70 828.10 8 8,394.00 closed
2026-03-02 21:00 0.0693 0.0693 0.0691 0.0693 135,923.90 9,399.42 51 38,980.30 closed
2026-03-02 20:55 0.0694 0.0694 0.0694 0.0694 3,831.30 265.89 2 0.00 closed
2026-03-02 20:50 0.0695 0.0696 0.0694 0.0695 70,725.40 4,913.99 45 48,129.20 closed
2026-03-02 20:45 0.0695 0.0695 0.0695 0.0695 152,119.40 10,572.30 74 95,165.40 closed
2026-03-02 20:40 0.0694 0.0694 0.0693 0.0694 5,176.50 359.05 4 3,200.60 closed
2026-03-02 20:35 0.0694 0.0694 0.0693 0.0693 62,572.30 4,342.16 22 20,718.50 closed
2026-03-02 20:30 0.0694 0.0695 0.0694 0.0695 40,232.90 2,796.16 8 38,979.90 closed
2026-03-02 20:25 0.0695 0.0695 0.0693 0.0695 29,850.10 2,073.21 14 4,490.90 closed
2026-03-02 20:20 0.0696 0.0696 0.0695 0.0695 43,547.20 3,026.67 15 19,088.60 closed
2026-03-02 20:15 0.0694 0.0697 0.0694 0.0696 35,316.10 2,453.11 14 17,962.60 closed
2026-03-02 20:10 0.0693 0.0695 0.0693 0.0694 65,796.00 4,564.34 25 43,362.30 closed
2026-03-02 20:05 0.0698 0.0698 0.0694 0.0695 108,571.50 7,561.79 35 29,319.10 closed
2026-03-02 20:00 0.0698 0.0700 0.0698 0.0698 151,161.50 10,573.27 44 83,404.40 closed
2026-03-02 19:55 0.0698 0.0698 0.0698 0.0698 120,813.40 8,432.78 47 97,269.70 closed
2026-03-02 19:50 0.0697 0.0699 0.0696 0.0697 31,625.00 2,205.78 17 27,491.60 closed
2026-03-02 19:45 0.0696 0.0698 0.0696 0.0696 16,417.90 1,144.46 5 1,432.60 closed
2026-03-02 19:40 0.0697 0.0697 0.0696 0.0696 19,236.90 1,339.34 23 7,302.60 closed
2026-03-02 19:35 0.0697 0.0699 0.0697 0.0698 38,597.10 2,694.30 17 20,806.90 closed
2026-03-02 19:30 0.0696 0.0698 0.0695 0.0697 28,972.40 2,017.24 18 7,422.90 closed
2026-03-02 19:25 0.0695 0.0695 0.0695 0.0695 73,083.90 5,079.33 34 34,453.80 closed
2026-03-02 19:20 0.0695 0.0696 0.0695 0.0695 25,916.10 1,803.05 21 10,631.10 closed
2026-03-02 19:15 0.0693 0.0696 0.0693 0.0695 224,017.70 15,563.92 51 117,073.40 closed
2026-03-02 19:10 0.0691 0.0693 0.0690 0.0693 77,685.20 5,379.59 13 70,123.50 closed
2026-03-02 19:05 0.0694 0.0694 0.0691 0.0691 38,705.80 2,677.69 17 17,718.50 closed
2026-03-02 19:00 0.0694 0.0694 0.0693 0.0693 127,638.50 8,846.10 26 12,270.60 closed
2026-03-02 18:55 0.0694 0.0694 0.0692 0.0693 265,341.00 18,389.96 65 83,919.10 closed
2026-03-02 18:50 0.0695 0.0695 0.0693 0.0695 106,287.80 7,379.71 33 50,391.00 closed
2026-03-02 18:45 0.0694 0.0695 0.0693 0.0695 32,057.10 2,226.89 12 10,988.70 closed