← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 19:55 0.0468 0.0469 0.0467 0.0468 38,275.40 1,791.18 34 19,287.30 closed
2026-06-05 19:50 0.0467 0.0470 0.0467 0.0469 113,124.20 5,301.70 52 21,873.20 closed
2026-06-05 19:45 0.0461 0.0469 0.0461 0.0468 333,242.50 15,517.69 142 286,796.30 closed
2026-06-05 19:40 0.0461 0.0462 0.0459 0.0461 46,013.60 2,118.35 51 17,767.50 closed
2026-06-05 19:35 0.0459 0.0460 0.0458 0.0460 97,676.80 4,486.22 56 18,392.30 closed
2026-06-05 19:30 0.0460 0.0460 0.0456 0.0459 51,537.30 2,357.35 53 19,577.10 closed
2026-06-05 19:25 0.0458 0.0460 0.0457 0.0460 38,411.60 1,761.70 41 28,710.00 closed
2026-06-05 19:20 0.0452 0.0457 0.0452 0.0457 100,552.80 4,586.75 57 67,785.80 closed
2026-06-05 19:15 0.0453 0.0453 0.0450 0.0452 303,180.10 13,694.88 136 92,015.10 closed
2026-06-05 19:10 0.0455 0.0456 0.0452 0.0453 61,120.20 2,773.18 52 22,830.90 closed
2026-06-05 19:05 0.0454 0.0455 0.0452 0.0455 229,724.50 10,409.84 73 156,699.80 closed
2026-06-05 19:00 0.0456 0.0457 0.0453 0.0454 454,503.10 20,693.45 163 216,857.00 closed
2026-06-05 18:55 0.0456 0.0461 0.0455 0.0457 190,965.30 8,764.98 104 102,881.00 closed
2026-06-05 18:50 0.0463 0.0463 0.0455 0.0456 906,943.90 41,480.62 439 214,528.10 closed
2026-06-05 18:45 0.0466 0.0466 0.0461 0.0463 151,885.80 7,033.25 74 48,221.50 closed
2026-06-05 18:40 0.0468 0.0469 0.0463 0.0465 289,548.30 13,479.21 148 156,074.70 closed
2026-06-05 18:35 0.0466 0.0468 0.0465 0.0467 241,995.50 11,264.10 267 20,901.50 closed
2026-06-05 18:30 0.0467 0.0467 0.0466 0.0466 512,903.80 23,922.80 339 43,801.70 closed
2026-06-05 18:25 0.0469 0.0469 0.0467 0.0468 202,548.90 9,476.23 105 8,458.70 closed
2026-06-05 18:20 0.0471 0.0472 0.0469 0.0469 82,048.10 3,864.10 40 47,621.00 closed
2026-06-05 18:15 0.0472 0.0473 0.0471 0.0471 46,889.80 2,211.07 26 27,907.00 closed
2026-06-05 18:10 0.0474 0.0475 0.0473 0.0473 36,285.50 1,720.58 17 10,109.70 closed
2026-06-05 18:05 0.0475 0.0476 0.0475 0.0476 20,782.60 988.36 12 17,711.50 closed
2026-06-05 18:00 0.0473 0.0475 0.0473 0.0475 171,923.40 8,140.99 63 145,985.50 closed
2026-06-05 17:55 0.0475 0.0475 0.0473 0.0474 41,707.00 1,979.32 27 13,421.20 closed
2026-06-05 17:50 0.0476 0.0476 0.0475 0.0475 23,591.30 1,121.52 16 10,894.80 closed
2026-06-05 17:45 0.0478 0.0478 0.0475 0.0475 132,499.50 6,309.04 50 70,008.30 closed
2026-06-05 17:40 0.0477 0.0480 0.0477 0.0477 81,077.90 3,882.20 58 67,484.40 closed
2026-06-05 17:35 0.0476 0.0477 0.0476 0.0477 46,965.10 2,236.33 34 13,064.90 closed
2026-06-05 17:30 0.0475 0.0475 0.0473 0.0475 3,167.30 150.21 8 1,535.50 closed
2026-06-05 17:25 0.0474 0.0475 0.0473 0.0473 31,253.90 1,482.08 25 7,321.90 closed
2026-06-05 17:20 0.0473 0.0475 0.0473 0.0475 44,420.80 2,104.70 47 26,270.00 closed
2026-06-05 17:15 0.0476 0.0477 0.0472 0.0473 73,264.00 3,480.58 59 31,312.70 closed
2026-06-05 17:10 0.0478 0.0479 0.0477 0.0477 476,346.90 22,803.98 63 82,611.40 closed
2026-06-05 17:05 0.0478 0.0479 0.0477 0.0479 17,690.00 846.41 24 15,676.60 closed
2026-06-05 17:00 0.0476 0.0479 0.0476 0.0479 51,389.30 2,453.20 36 25,529.90 closed
2026-06-05 16:55 0.0477 0.0477 0.0475 0.0476 181,439.20 8,639.34 41 34,263.40 closed
2026-06-05 16:50 0.0474 0.0477 0.0474 0.0477 106,062.10 5,052.56 45 73,813.40 closed
2026-06-05 16:45 0.0470 0.0475 0.0470 0.0475 175,288.90 8,289.62 84 153,554.20 closed
2026-06-05 16:40 0.0470 0.0470 0.0468 0.0469 379,761.80 17,781.64 215 97,572.10 closed
2026-06-05 16:35 0.0470 0.0471 0.0469 0.0469 36,607.50 1,716.11 35 2,261.90 closed
2026-06-05 16:30 0.0471 0.0473 0.0469 0.0469 205,418.70 9,650.53 120 23,516.90 closed
2026-06-05 16:25 0.0477 0.0477 0.0471 0.0471 106,273.30 5,040.43 70 29,818.90 closed
2026-06-05 16:20 0.0473 0.0479 0.0471 0.0477 352,140.40 16,742.20 236 147,934.40 closed
2026-06-05 16:15 0.0470 0.0475 0.0470 0.0473 497,695.40 23,513.31 442 170,178.10 closed
2026-06-05 16:10 0.0465 0.0472 0.0459 0.0470 1,052,369.20 48,874.47 498 409,615.80 closed
2026-06-05 16:05 0.0464 0.0468 0.0463 0.0464 203,088.70 9,442.33 88 111,403.90 closed
2026-06-05 16:00 0.0469 0.0469 0.0463 0.0464 642,248.70 29,915.34 222 185,636.10 closed
2026-06-05 15:55 0.0472 0.0472 0.0470 0.0470 79,148.60 3,720.96 34 5,719.20 closed
2026-06-05 15:50 0.0471 0.0471 0.0469 0.0471 248,969.90 11,697.01 105 19,118.00 closed