← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-02 18:40 0.0692 0.0694 0.0692 0.0694 61,093.70 4,231.75 20 40,414.60 closed
2026-03-02 18:35 0.0690 0.0691 0.0689 0.0691 335,521.50 23,148.24 87 193,664.40 closed
2026-03-02 18:30 0.0691 0.0691 0.0690 0.0690 114,379.60 7,898.81 53 30,460.60 closed
2026-03-02 18:25 0.0690 0.0692 0.0690 0.0690 190,904.20 13,187.07 55 117,304.40 closed
2026-03-02 18:20 0.0694 0.0694 0.0691 0.0691 465,792.40 32,246.47 145 196,294.20 closed
2026-03-02 18:15 0.0695 0.0695 0.0694 0.0694 89,838.20 6,240.10 23 44,984.60 closed
2026-03-02 18:10 0.0695 0.0696 0.0695 0.0696 53,642.30 3,728.67 22 25,989.80 closed
2026-03-02 18:05 0.0696 0.0696 0.0694 0.0695 16,033.30 1,114.62 8 7,087.40 closed
2026-03-02 18:00 0.0699 0.0699 0.0694 0.0695 248,933.90 17,315.83 88 114,298.20 closed
2026-03-02 17:55 0.0699 0.0699 0.0697 0.0699 91,406.50 6,383.24 40 41,449.60 closed
2026-03-02 17:50 0.0696 0.0698 0.0696 0.0698 30,980.20 2,160.95 24 16,447.00 closed
2026-03-02 17:45 0.0695 0.0696 0.0695 0.0696 111,953.30 7,784.95 36 49,876.50 closed
2026-03-02 17:40 0.0698 0.0700 0.0695 0.0695 276,440.40 19,258.68 91 147,933.40 closed
2026-03-02 17:35 0.0701 0.0701 0.0698 0.0698 224,236.40 15,672.15 67 121,589.40 closed
2026-03-02 17:30 0.0703 0.0703 0.0700 0.0701 84,803.30 5,947.15 45 32,218.50 closed
2026-03-02 17:25 0.0702 0.0703 0.0702 0.0702 89,046.60 6,256.45 25 74,700.70 closed
2026-03-02 17:20 0.0703 0.0704 0.0702 0.0702 95,146.70 6,694.99 41 39,281.70 closed
2026-03-02 17:15 0.0705 0.0706 0.0702 0.0702 171,784.00 12,092.98 59 58,780.30 closed
2026-03-02 17:10 0.0707 0.0707 0.0705 0.0705 59,981.30 4,236.61 32 33,101.80 closed
2026-03-02 17:05 0.0708 0.0708 0.0706 0.0706 33,493.60 2,371.19 17 10,631.10 closed
2026-03-02 17:00 0.0709 0.0709 0.0707 0.0709 436,068.90 30,876.36 42 73,044.20 closed
2026-03-02 16:55 0.0710 0.0710 0.0708 0.0708 74,711.00 5,297.16 34 37,993.40 closed
2026-03-02 16:50 0.0711 0.0712 0.0710 0.0711 90,886.70 6,460.90 26 26,580.90 closed
2026-03-02 16:45 0.0713 0.0715 0.0713 0.0713 112,176.50 8,010.57 40 32,071.10 closed
2026-03-02 16:40 0.0706 0.0714 0.0706 0.0714 57,563.20 4,092.56 32 33,371.10 closed
2026-03-02 16:35 0.0709 0.0709 0.0705 0.0705 103,505.20 7,319.98 52 27,278.70 closed
2026-03-02 16:30 0.0711 0.0712 0.0708 0.0709 142,321.60 10,092.56 45 23,635.60 closed
2026-03-02 16:25 0.0713 0.0713 0.0710 0.0710 100,342.30 7,137.67 48 34,922.80 closed
2026-03-02 16:20 0.0712 0.0715 0.0712 0.0713 81,456.40 5,809.67 34 38,006.00 closed
2026-03-02 16:15 0.0713 0.0713 0.0711 0.0712 35,365.40 2,519.37 18 18,438.10 closed
2026-03-02 16:10 0.0713 0.0715 0.0713 0.0713 122,212.20 8,720.34 52 75,599.00 closed
2026-03-02 16:05 0.0710 0.0714 0.0710 0.0714 286,577.30 20,409.66 155 165,604.30 closed
2026-03-02 16:00 0.0710 0.0712 0.0709 0.0710 199,088.50 14,144.00 74 96,383.00 closed
2026-03-02 15:55 0.0707 0.0709 0.0706 0.0709 70,272.60 4,978.14 38 44,624.30 closed
2026-03-02 15:50 0.0711 0.0712 0.0706 0.0708 122,669.90 8,713.60 43 44,227.20 closed
2026-03-02 15:45 0.0712 0.0713 0.0711 0.0711 102,049.60 7,265.01 39 59,135.30 closed
2026-03-02 15:40 0.0712 0.0713 0.0710 0.0713 103,823.30 7,394.62 57 69,878.40 closed
2026-03-02 15:35 0.0710 0.0712 0.0710 0.0712 155,956.60 11,092.14 93 111,071.80 closed
2026-03-02 15:30 0.0710 0.0711 0.0706 0.0709 124,087.10 8,793.89 81 97,052.00 closed
2026-03-02 15:25 0.0709 0.0711 0.0708 0.0709 95,885.70 6,808.53 38 84,336.30 closed
2026-03-02 15:20 0.0709 0.0713 0.0707 0.0710 77,511.20 5,509.41 48 47,696.40 closed
2026-03-02 15:15 0.0711 0.0713 0.0708 0.0708 95,585.80 6,799.81 56 83,805.60 closed
2026-03-02 15:10 0.0708 0.0712 0.0707 0.0711 230,068.50 16,345.75 141 93,912.80 closed
2026-03-02 15:05 0.0703 0.0710 0.0703 0.0709 211,780.80 14,990.71 89 110,790.40 closed
2026-03-02 15:00 0.0703 0.0704 0.0700 0.0704 206,297.70 14,500.79 56 104,349.30 closed
2026-03-02 14:55 0.0700 0.0702 0.0700 0.0702 55,143.70 3,868.77 65 50,824.80 closed
2026-03-02 14:50 0.0698 0.0702 0.0698 0.0700 360,122.50 25,205.77 167 222,105.90 closed
2026-03-02 14:45 0.0693 0.0698 0.0693 0.0698 908,619.40 63,227.61 368 322,472.30 closed
2026-03-02 14:40 0.0690 0.0695 0.0689 0.0693 235,303.40 16,303.96 87 57,852.50 closed
2026-03-02 14:35 0.0687 0.0691 0.0687 0.0691 49,688.80 3,417.39 36 36,471.10 closed