SEIUSDC Klines
29,007 candles
Indicators:
5m Candlestick Chart
Auto-refresh 2s
| Open Time | Open | High | Low | Close | Volume | Quote Vol | Trades | Taker Buy Vol | Status |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-02 14:30 | 0.0680 | 0.0690 | 0.0680 | 0.0689 | 215,489.70 | 14,820.08 | 65 | 111,613.10 | closed |
| 2026-03-02 14:25 | 0.0678 | 0.0680 | 0.0677 | 0.0680 | 171,610.10 | 11,648.30 | 52 | 59,387.40 | closed |
| 2026-03-02 14:20 | 0.0680 | 0.0680 | 0.0678 | 0.0679 | 30,811.50 | 2,093.29 | 27 | 19,416.90 | closed |
| 2026-03-02 14:15 | 0.0680 | 0.0681 | 0.0680 | 0.0680 | 23,939.00 | 1,629.87 | 20 | 16,616.10 | closed |
| 2026-03-02 14:10 | 0.0681 | 0.0681 | 0.0680 | 0.0681 | 59,194.80 | 4,030.99 | 50 | 53,774.40 | closed |
| 2026-03-02 14:05 | 0.0681 | 0.0682 | 0.0680 | 0.0681 | 21,053.30 | 1,434.18 | 22 | 10,609.40 | closed |
| 2026-03-02 14:00 | 0.0680 | 0.0681 | 0.0679 | 0.0681 | 31,576.70 | 2,146.62 | 32 | 13,675.60 | closed |