← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 15:45 0.0467 0.0471 0.0465 0.0471 816,674.60 38,215.83 255 479,989.00 closed
2026-06-05 15:40 0.0467 0.0470 0.0466 0.0468 205,935.20 9,626.18 71 122,334.50 closed
2026-06-05 15:35 0.0472 0.0473 0.0466 0.0467 189,873.40 8,874.39 91 51,261.70 closed
2026-06-05 15:30 0.0472 0.0473 0.0470 0.0472 35,200.20 1,658.62 38 9,652.50 closed
2026-06-05 15:25 0.0472 0.0475 0.0471 0.0472 122,522.10 5,796.12 54 8,389.80 closed
2026-06-05 15:20 0.0473 0.0473 0.0468 0.0471 703,120.40 33,033.84 190 269,450.30 closed
2026-06-05 15:15 0.0472 0.0473 0.0470 0.0473 148,709.20 7,009.39 61 72,330.40 closed
2026-06-05 15:10 0.0476 0.0476 0.0471 0.0472 60,867.80 2,880.19 62 22,857.10 closed
2026-06-05 15:05 0.0476 0.0477 0.0475 0.0476 19,608.90 932.64 30 3,385.90 closed
2026-06-05 15:00 0.0479 0.0480 0.0473 0.0477 529,553.10 25,206.75 190 119,184.00 closed
2026-06-05 14:55 0.0479 0.0482 0.0479 0.0480 192,656.30 9,249.73 79 875.80 closed
2026-06-05 14:50 0.0482 0.0484 0.0480 0.0480 15,147.10 728.67 24 2,785.60 closed
2026-06-05 14:45 0.0483 0.0486 0.0482 0.0482 39,985.50 1,935.81 37 17,261.40 closed
2026-06-05 14:40 0.0483 0.0484 0.0482 0.0482 52,046.20 2,511.64 39 10,160.90 closed
2026-06-05 14:35 0.0482 0.0485 0.0482 0.0483 110,129.30 5,331.91 59 41,652.70 closed
2026-06-05 14:30 0.0481 0.0483 0.0479 0.0483 89,649.80 4,316.83 61 72,576.70 closed
2026-06-05 14:25 0.0480 0.0481 0.0477 0.0480 163,583.10 7,829.37 87 109,297.30 closed
2026-06-05 14:20 0.0484 0.0485 0.0479 0.0479 18,089.10 871.32 37 7,608.50 closed
2026-06-05 14:15 0.0483 0.0485 0.0482 0.0484 70,791.30 3,427.80 67 56,129.20 closed
2026-06-05 14:10 0.0484 0.0485 0.0480 0.0482 241,484.50 11,677.10 85 118,315.30 closed
2026-06-05 14:05 0.0474 0.0485 0.0473 0.0483 1,437,680.30 69,094.94 432 810,207.80 closed
2026-06-05 14:00 0.0475 0.0479 0.0474 0.0474 684,064.10 32,553.82 283 366,995.50 closed
2026-06-05 13:55 0.0486 0.0486 0.0475 0.0475 1,601,715.80 76,861.39 682 179,430.40 closed
2026-06-05 13:50 0.0488 0.0489 0.0486 0.0486 90,231.40 4,391.27 38 51,007.60 closed
2026-06-05 13:45 0.0492 0.0492 0.0488 0.0488 25,935.50 1,269.63 22 4,240.70 closed
2026-06-05 13:40 0.0492 0.0492 0.0492 0.0492 7,825.30 384.98 5 2,754.20 closed
2026-06-05 13:35 0.0495 0.0496 0.0493 0.0494 133,689.10 6,611.63 69 18,756.80 closed
2026-06-05 13:30 0.0491 0.0497 0.0491 0.0496 99,851.20 4,938.29 50 66,745.60 closed
2026-06-05 13:25 0.0492 0.0494 0.0492 0.0492 116,389.00 5,740.53 65 50,707.30 closed
2026-06-05 13:20 0.0493 0.0495 0.0491 0.0491 137,535.80 6,782.35 66 40,081.70 closed
2026-06-05 13:15 0.0492 0.0493 0.0491 0.0492 112,421.70 5,532.37 50 43,306.90 closed
2026-06-05 13:10 0.0492 0.0493 0.0491 0.0492 51,853.40 2,549.89 33 20,698.80 closed
2026-06-05 13:05 0.0492 0.0492 0.0490 0.0491 107,124.70 5,259.86 44 4,503.90 closed
2026-06-05 13:00 0.0489 0.0492 0.0489 0.0491 88,185.00 4,321.41 46 87,777.40 closed
2026-06-05 12:55 0.0487 0.0488 0.0486 0.0488 92,679.90 4,519.37 38 71,222.20 closed
2026-06-05 12:50 0.0487 0.0488 0.0486 0.0486 15,656.00 761.57 23 4,606.80 closed
2026-06-05 12:45 0.0488 0.0488 0.0487 0.0487 6,022.30 293.57 18 3,071.20 closed
2026-06-05 12:40 0.0487 0.0488 0.0486 0.0487 9,178.40 446.87 22 1,535.60 closed
2026-06-05 12:35 0.0487 0.0489 0.0486 0.0487 220,960.00 10,739.07 109 1,763.50 closed
2026-06-05 12:30 0.0491 0.0493 0.0487 0.0487 240,779.50 11,802.09 88 149,013.00 closed
2026-06-05 12:25 0.0492 0.0492 0.0489 0.0490 92,967.90 4,566.16 55 12,341.20 closed
2026-06-05 12:20 0.0492 0.0494 0.0490 0.0493 285,908.10 14,039.97 83 105,520.30 closed
2026-06-05 12:15 0.0491 0.0492 0.0491 0.0492 27,873.90 1,370.41 9 3,071.10 closed
2026-06-05 12:10 0.0492 0.0493 0.0491 0.0491 35,236.50 1,734.34 28 8,528.20 closed
2026-06-05 12:05 0.0487 0.0494 0.0487 0.0492 302,581.70 14,895.71 197 203,062.30 closed
2026-06-05 12:00 0.0490 0.0490 0.0487 0.0487 273,636.70 13,354.16 127 80,431.60 closed
2026-06-05 11:55 0.0489 0.0491 0.0489 0.0490 30,470.20 1,493.98 27 22,403.30 closed
2026-06-05 11:50 0.0488 0.0491 0.0488 0.0490 114,508.60 5,609.73 27 102,499.50 closed
2026-06-05 11:45 0.0490 0.0490 0.0488 0.0488 96,813.40 4,728.57 53 38,044.40 closed
2026-06-05 11:40 0.0491 0.0491 0.0489 0.0489 10,439.10 511.21 16 4,786.60 closed