← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-14 20:35 0.0532 0.0538 0.0532 0.0537 553,296.70 29,627.70 208 467,219.90 closed
2026-06-14 20:30 0.0531 0.0532 0.0531 0.0532 25,855.80 1,372.98 8 17,918.00 closed
2026-06-14 20:25 0.0531 0.0531 0.0530 0.0530 42,811.50 2,269.92 5 0.00 closed
2026-06-14 20:20 0.0531 0.0531 0.0531 0.0531 2,416.80 128.33 4 1,682.20 closed
2026-06-14 20:15 0.0531 0.0531 0.0531 0.0531 1,569.30 83.36 1 0.00 closed
2026-06-14 20:10 0.0530 0.0531 0.0530 0.0530 17,797.60 943.06 4 15,217.80 closed
2026-06-14 20:05 0.0530 0.0530 0.0529 0.0529 37,076.40 1,963.55 10 14,576.40 closed
2026-06-14 20:00 0.0531 0.0531 0.0530 0.0530 51,351.10 2,724.24 15 24,420.10 closed
2026-06-14 19:55 0.0531 0.0531 0.0531 0.0531 21,810.90 1,157.29 5 20,955.20 closed
2026-06-14 19:50 0.0531 0.0531 0.0531 0.0531 113.40 6.02 1 113.40 closed
2026-06-14 19:45 0.0530 0.0530 0.0530 0.0530 16,000.00 848.02 4 1,000.00 closed
2026-06-14 19:40 0.0531 0.0532 0.0530 0.0530 29,866.90 1,586.36 16 13,492.60 closed
2026-06-14 19:35 0.0531 0.0532 0.0531 0.0531 3,597.40 191.15 4 2,797.40 closed
2026-06-14 19:30 0.0531 0.0533 0.0531 0.0532 18,320.80 974.33 14 10,129.60 closed
2026-06-14 19:25 0.0533 0.0533 0.0531 0.0531 217,511.90 11,565.52 53 25,140.20 closed
2026-06-14 19:20 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-06-14 19:15 0.0531 0.0533 0.0531 0.0533 26,294.60 1,399.97 7 26,294.60 closed
2026-06-14 19:10 0.0532 0.0532 0.0532 0.0532 3,138.60 166.86 2 0.00 closed
2026-06-14 19:05 0.0531 0.0531 0.0531 0.0531 5,899.40 313.20 2 0.00 closed
2026-06-14 19:00 0.0533 0.0533 0.0532 0.0533 79,065.40 4,206.95 25 37,033.50 closed
2026-06-14 18:55 0.0533 0.0533 0.0532 0.0532 14,541.20 774.14 6 1,436.60 closed
2026-06-14 18:50 0.0533 0.0533 0.0532 0.0532 7,475.80 398.14 3 0.00 closed
2026-06-14 18:45 0.0534 0.0534 0.0533 0.0533 69,239.20 3,694.61 15 67,294.90 closed
2026-06-14 18:40 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:35 0.0532 0.0532 0.0532 0.0532 0.00 0.00 0 0.00 closed
2026-06-14 18:30 0.0532 0.0533 0.0532 0.0532 18,912.50 1,006.32 10 7,113.70 closed
2026-06-14 18:25 0.0532 0.0532 0.0531 0.0532 6,666.20 354.47 6 1,851.20 closed
2026-06-14 18:20 0.0532 0.0532 0.0532 0.0532 769.00 40.92 1 769.00 closed
2026-06-14 18:15 0.0535 0.0535 0.0532 0.0532 2,078.60 111.02 3 1,681.40 closed
2026-06-14 18:10 0.0535 0.0535 0.0535 0.0535 4,673.60 250.04 2 0.00 closed
2026-06-14 18:05 0.0534 0.0535 0.0532 0.0534 28,393.00 1,514.05 19 10,575.90 closed
2026-06-14 18:00 0.0531 0.0533 0.0530 0.0533 20,386.90 1,082.91 8 14,114.60 closed
2026-06-14 17:55 0.0530 0.0531 0.0530 0.0531 2,080.00 110.39 2 2,080.00 closed
2026-06-14 17:50 0.0533 0.0533 0.0531 0.0531 496,241.30 26,393.54 131 16,406.00 closed
2026-06-14 17:45 0.0535 0.0535 0.0533 0.0533 21,361.50 1,141.60 12 9,935.30 closed
2026-06-14 17:40 0.0534 0.0535 0.0534 0.0535 2,361.40 126.13 4 1,040.00 closed
2026-06-14 17:35 0.0534 0.0534 0.0533 0.0533 5,403.70 288.38 9 0.00 closed
2026-06-14 17:30 0.0536 0.0536 0.0536 0.0536 1,133.60 60.76 2 1,133.60 closed
2026-06-14 17:25 0.0535 0.0536 0.0535 0.0535 28,121.20 1,507.02 14 15,031.80 closed
2026-06-14 17:20 0.0535 0.0535 0.0535 0.0535 3,645.30 194.95 4 2,133.70 closed
2026-06-14 17:15 0.0535 0.0535 0.0535 0.0535 9,413.70 503.48 12 0.00 closed
2026-06-14 17:10 0.0534 0.0535 0.0534 0.0535 10,688.20 571.13 20 0.00 closed
2026-06-14 17:05 0.0536 0.0536 0.0534 0.0534 32,728.20 1,752.65 27 9,898.50 closed
2026-06-14 17:00 0.0536 0.0536 0.0535 0.0536 23,954.60 1,284.06 27 3,120.00 closed
2026-06-14 16:55 0.0537 0.0537 0.0536 0.0536 19,446.60 1,043.24 16 10,282.50 closed
2026-06-14 16:50 0.0537 0.0539 0.0537 0.0538 38,550.60 2,071.08 40 22,707.00 closed
2026-06-14 16:45 0.0539 0.0539 0.0537 0.0537 102,912.00 5,544.38 85 58,321.50 closed
2026-06-14 16:40 0.0537 0.0539 0.0537 0.0539 325,861.50 17,546.22 179 295,239.20 closed
2026-06-14 16:35 0.0537 0.0538 0.0537 0.0537 91,598.10 4,920.15 71 38,817.90 closed
2026-06-14 16:30 0.0536 0.0537 0.0536 0.0537 123,143.50 6,610.71 97 109,862.20 closed