← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 11:35 0.0490 0.0491 0.0490 0.0490 111,955.00 5,486.28 96 1,223.80 closed
2026-06-05 11:30 0.0493 0.0493 0.0490 0.0490 15,083.10 740.55 24 2,434.70 closed
2026-06-05 11:25 0.0490 0.0493 0.0490 0.0493 5,457.40 268.74 13 4,541.30 closed
2026-06-05 11:20 0.0492 0.0493 0.0490 0.0490 72,401.00 3,554.54 55 14,234.20 closed
2026-06-05 11:15 0.0489 0.0493 0.0489 0.0493 52,586.60 2,582.02 45 34,499.40 closed
2026-06-05 11:10 0.0488 0.0491 0.0488 0.0489 65,742.20 3,220.97 45 45,343.50 closed
2026-06-05 11:05 0.0490 0.0490 0.0489 0.0489 40,317.30 1,972.31 30 19,196.70 closed
2026-06-05 11:00 0.0493 0.0493 0.0488 0.0489 437,481.90 21,429.72 189 35,044.80 closed
2026-06-05 10:55 0.0491 0.0493 0.0491 0.0493 11,703.80 575.05 25 2,942.60 closed
2026-06-05 10:50 0.0493 0.0493 0.0491 0.0492 155,685.00 7,662.09 54 79,876.80 closed
2026-06-05 10:45 0.0495 0.0496 0.0494 0.0494 9,401.60 465.13 11 2,343.00 closed
2026-06-05 10:40 0.0495 0.0497 0.0495 0.0497 9,125.10 451.73 9 4,054.00 closed
2026-06-05 10:35 0.0498 0.0498 0.0495 0.0496 9,429.40 467.72 12 1,891.50 closed
2026-06-05 10:30 0.0497 0.0500 0.0497 0.0499 103,364.50 5,155.16 37 74,504.90 closed
2026-06-05 10:25 0.0498 0.0498 0.0497 0.0497 13,274.70 659.75 8 200.70 closed
2026-06-05 10:20 0.0497 0.0498 0.0497 0.0498 22,374.40 1,112.12 14 2,239.20 closed
2026-06-05 10:15 0.0495 0.0495 0.0495 0.0495 2,807.50 138.94 3 1,535.60 closed
2026-06-05 10:10 0.0497 0.0497 0.0497 0.0497 4,488.20 222.99 3 0.00 closed
2026-06-05 10:05 0.0497 0.0497 0.0497 0.0497 8,962.00 445.24 4 0.00 closed
2026-06-05 10:00 0.0498 0.0498 0.0498 0.0498 39,432.50 1,963.06 14 12,120.90 closed
2026-06-05 09:55 0.0496 0.0497 0.0496 0.0497 51,504.40 2,559.30 17 39,692.50 closed
2026-06-05 09:50 0.0493 0.0497 0.0493 0.0496 25,866.00 1,280.17 20 16,446.80 closed
2026-06-05 09:45 0.0493 0.0494 0.0493 0.0494 2,893.50 142.88 15 202.40 closed
2026-06-05 09:40 0.0493 0.0494 0.0492 0.0493 21,014.50 1,035.52 29 5,493.10 closed
2026-06-05 09:35 0.0495 0.0495 0.0493 0.0493 62,207.10 3,072.88 23 21,413.30 closed
2026-06-05 09:30 0.0496 0.0496 0.0494 0.0495 157,469.40 7,786.21 70 17,379.90 closed
2026-06-05 09:25 0.0496 0.0497 0.0495 0.0496 53,226.60 2,638.88 31 17,433.20 closed
2026-06-05 09:20 0.0495 0.0497 0.0495 0.0495 16,029.10 794.28 14 8,958.00 closed
2026-06-05 09:15 0.0500 0.0501 0.0496 0.0496 40,675.80 2,032.31 34 28,219.10 closed
2026-06-05 09:10 0.0497 0.0500 0.0495 0.0498 252,502.20 12,538.86 121 177,976.90 closed
2026-06-05 09:05 0.0496 0.0496 0.0495 0.0496 17,816.60 882.67 16 15,034.10 closed
2026-06-05 09:00 0.0494 0.0497 0.0494 0.0495 69,232.20 3,433.29 38 24,368.40 closed
2026-06-05 08:55 0.0493 0.0494 0.0493 0.0493 26,518.90 1,307.65 34 2,775.10 closed
2026-06-05 08:50 0.0497 0.0497 0.0493 0.0494 121,896.70 6,025.03 67 6,704.50 closed
2026-06-05 08:45 0.0494 0.0497 0.0494 0.0497 53,866.60 2,667.88 49 39,038.60 closed
2026-06-05 08:40 0.0495 0.0496 0.0494 0.0495 330,011.50 16,312.39 344 21,298.20 closed
2026-06-05 08:35 0.0497 0.0497 0.0495 0.0495 67,037.00 3,322.46 61 12,571.20 closed
2026-06-05 08:30 0.0499 0.0500 0.0497 0.0497 49,652.70 2,479.88 48 40,470.00 closed
2026-06-05 08:25 0.0499 0.0500 0.0499 0.0499 18,341.80 915.20 25 943.30 closed
2026-06-05 08:20 0.0501 0.0502 0.0499 0.0499 11,091.20 554.78 18 1,196.20 closed
2026-06-05 08:15 0.0500 0.0500 0.0498 0.0500 36,714.90 1,832.10 29 120.00 closed
2026-06-05 08:10 0.0500 0.0501 0.0500 0.0500 64,836.00 3,243.72 20 61,705.30 closed
2026-06-05 08:05 0.0504 0.0504 0.0501 0.0501 52,709.80 2,647.11 41 22,227.90 closed
2026-06-05 08:00 0.0506 0.0506 0.0504 0.0504 6,949.70 351.23 26 2,100.80 closed
2026-06-05 07:55 0.0504 0.0506 0.0503 0.0506 6,673.20 336.92 26 4,691.30 closed
2026-06-05 07:50 0.0506 0.0506 0.0503 0.0504 46,429.40 2,345.14 58 20,666.80 closed
2026-06-05 07:45 0.0507 0.0508 0.0505 0.0507 133,819.80 6,792.70 51 61,155.50 closed
2026-06-05 07:40 0.0504 0.0506 0.0503 0.0506 36,359.60 1,829.20 39 847.50 closed
2026-06-05 07:35 0.0503 0.0504 0.0502 0.0504 76,799.60 3,864.16 51 32,698.80 closed
2026-06-05 07:30 0.0502 0.0504 0.0500 0.0503 388,292.00 19,459.80 225 81,190.90 closed