← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 07:25 0.0498 0.0503 0.0498 0.0502 273,653.30 13,743.34 218 156,148.60 closed
2026-06-05 07:20 0.0494 0.0500 0.0493 0.0498 85,747.90 4,264.90 91 23,490.80 closed
2026-06-05 07:15 0.0491 0.0495 0.0491 0.0495 123,238.80 6,084.88 70 63,225.00 closed
2026-06-05 07:10 0.0495 0.0496 0.0491 0.0492 123,283.60 6,088.23 67 95,147.90 closed
2026-06-05 07:05 0.0498 0.0498 0.0495 0.0495 57,205.00 2,833.88 50 29,937.10 closed
2026-06-05 07:00 0.0500 0.0501 0.0497 0.0498 54,331.70 2,706.32 61 8,035.40 closed
2026-06-05 06:55 0.0500 0.0503 0.0500 0.0500 29,940.80 1,499.94 40 17,939.30 closed
2026-06-05 06:50 0.0500 0.0500 0.0497 0.0500 44,089.80 2,198.08 34 27,899.10 closed
2026-06-05 06:45 0.0502 0.0502 0.0499 0.0500 51,805.00 2,591.76 50 8,901.70 closed
2026-06-05 06:40 0.0496 0.0502 0.0496 0.0501 223,016.70 11,127.37 122 114,728.90 closed
2026-06-05 06:35 0.0495 0.0498 0.0494 0.0496 110,745.90 5,489.99 38 7,849.00 closed
2026-06-05 06:30 0.0497 0.0499 0.0495 0.0495 216,113.00 10,734.57 103 95,523.90 closed
2026-06-05 06:25 0.0497 0.0499 0.0494 0.0497 407,628.50 20,227.72 186 199,081.20 closed
2026-06-05 06:20 0.0500 0.0501 0.0494 0.0495 1,344,323.60 66,839.99 976 297,147.00 closed
2026-06-05 06:15 0.0503 0.0503 0.0499 0.0500 1,237,755.20 61,971.76 826 135,894.30 closed
2026-06-05 06:10 0.0506 0.0506 0.0502 0.0503 974,718.40 49,180.94 556 70,772.00 closed
2026-06-05 06:05 0.0506 0.0509 0.0506 0.0507 65,780.20 3,341.62 43 52,619.60 closed
2026-06-05 06:00 0.0508 0.0508 0.0506 0.0507 1,004,598.00 50,897.76 699 221,648.50 closed
2026-06-05 05:55 0.0509 0.0509 0.0507 0.0508 188,403.90 9,566.03 132 30,071.30 closed
2026-06-05 05:50 0.0509 0.0510 0.0507 0.0508 416,473.60 21,158.74 295 145,248.90 closed
2026-06-05 05:45 0.0510 0.0510 0.0508 0.0509 520,229.10 26,483.42 256 81,206.30 closed
2026-06-05 05:40 0.0514 0.0514 0.0510 0.0510 404,056.80 20,603.18 87 91,402.00 closed
2026-06-05 05:35 0.0516 0.0516 0.0513 0.0514 253,551.10 13,028.19 55 154,048.20 closed
2026-06-05 05:30 0.0517 0.0517 0.0517 0.0517 676.90 34.99 2 580.20 closed
2026-06-05 05:25 0.0516 0.0518 0.0516 0.0517 225,498.50 11,666.88 25 22,512.20 closed
2026-06-05 05:20 0.0516 0.0518 0.0515 0.0515 160,130.40 8,272.94 60 125,044.80 closed
2026-06-05 05:15 0.0515 0.0515 0.0514 0.0515 55,532.70 2,859.24 21 47,166.00 closed
2026-06-05 05:10 0.0516 0.0516 0.0515 0.0515 3,914.30 201.75 6 3,087.00 closed
2026-06-05 05:05 0.0517 0.0517 0.0515 0.0515 12,923.30 666.51 10 1,535.60 closed
2026-06-05 05:00 0.0518 0.0519 0.0516 0.0516 157,078.40 8,138.75 36 86,741.60 closed
2026-06-05 04:55 0.0515 0.0519 0.0514 0.0518 261,482.70 13,529.93 86 208,264.70 closed
2026-06-05 04:50 0.0511 0.0516 0.0511 0.0516 8,161.70 418.78 9 7,465.60 closed
2026-06-05 04:45 0.0513 0.0513 0.0510 0.0511 87,729.10 4,485.76 21 3,876.50 closed
2026-06-05 04:40 0.0513 0.0513 0.0512 0.0512 86,508.90 4,429.88 13 62,260.90 closed
2026-06-05 04:35 0.0514 0.0514 0.0513 0.0513 3,693.40 189.76 11 1,090.10 closed
2026-06-05 04:30 0.0515 0.0516 0.0515 0.0515 3,653.00 188.26 8 0.00 closed
2026-06-05 04:25 0.0513 0.0517 0.0513 0.0516 423,901.50 21,842.13 116 293,961.40 closed
2026-06-05 04:20 0.0512 0.0513 0.0512 0.0513 48,992.60 2,511.89 19 18,304.80 closed
2026-06-05 04:15 0.0514 0.0514 0.0512 0.0513 56,643.70 2,900.30 50 5,529.50 closed
2026-06-05 04:10 0.0514 0.0515 0.0513 0.0514 61,413.90 3,157.80 67 17,850.10 closed
2026-06-05 04:05 0.0510 0.0515 0.0510 0.0513 183,717.70 9,443.65 108 126,728.60 closed
2026-06-05 04:00 0.0510 0.0511 0.0508 0.0511 624,997.50 31,835.21 247 234,582.10 closed
2026-06-05 03:55 0.0510 0.0512 0.0510 0.0510 1,272.00 64.98 8 587.40 closed
2026-06-05 03:50 0.0512 0.0512 0.0510 0.0511 73,161.10 3,747.39 16 60,905.10 closed
2026-06-05 03:45 0.0511 0.0513 0.0511 0.0512 65,290.00 3,341.88 15 63,071.20 closed
2026-06-05 03:40 0.0510 0.0511 0.0509 0.0510 327,234.70 16,682.68 120 88,787.50 closed
2026-06-05 03:35 0.0513 0.0513 0.0510 0.0511 203,859.70 10,404.52 118 6,273.80 closed
2026-06-05 03:30 0.0512 0.0514 0.0512 0.0513 28,340.00 1,455.91 17 19,010.70 closed
2026-06-05 03:25 0.0511 0.0512 0.0511 0.0511 7,354.20 376.10 13 6,669.90 closed
2026-06-05 03:20 0.0517 0.0517 0.0511 0.0512 69,303.80 3,560.52 43 11,088.90 closed