← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-05 03:15 0.0512 0.0518 0.0512 0.0517 153,730.60 7,930.84 83 126,374.10 closed
2026-06-05 03:10 0.0512 0.0512 0.0510 0.0511 241,156.10 12,315.68 100 60,482.40 closed
2026-06-05 03:05 0.0512 0.0512 0.0511 0.0512 683,914.80 34,966.22 215 273,740.40 closed
2026-06-05 03:00 0.0512 0.0513 0.0511 0.0513 351,969.70 18,017.70 128 155,614.50 closed
2026-06-05 02:55 0.0515 0.0515 0.0512 0.0512 403,980.30 20,714.23 274 57,577.50 closed
2026-06-05 02:50 0.0515 0.0516 0.0515 0.0515 23,536.00 1,213.45 18 9,103.30 closed
2026-06-05 02:45 0.0516 0.0517 0.0515 0.0515 33,192.30 1,712.24 23 27,580.30 closed
2026-06-05 02:40 0.0516 0.0518 0.0513 0.0515 457,194.90 23,539.52 195 92,146.80 closed
2026-06-05 02:35 0.0518 0.0518 0.0518 0.0518 10,379.00 537.84 3 10,379.00 closed
2026-06-05 02:30 0.0516 0.0518 0.0516 0.0517 105,105.80 5,424.84 70 24,492.90 closed
2026-06-05 02:25 0.0519 0.0519 0.0516 0.0516 232,247.90 11,998.34 95 45,672.90 closed
2026-06-05 02:20 0.0522 0.0522 0.0518 0.0519 72,105.20 3,748.67 27 21,306.40 closed
2026-06-05 02:15 0.0522 0.0522 0.0521 0.0522 46,826.90 2,441.95 18 6,707.10 closed
2026-06-05 02:10 0.0523 0.0524 0.0522 0.0522 28,032.30 1,465.87 13 23,111.20 closed
2026-06-05 02:05 0.0523 0.0524 0.0522 0.0522 26,924.60 1,407.22 17 12,065.70 closed
2026-06-05 02:00 0.0523 0.0523 0.0522 0.0523 9,523.20 497.61 7 2,040.30 closed
2026-06-05 01:55 0.0523 0.0524 0.0523 0.0524 7,595.10 397.00 6 5,868.60 closed
2026-06-05 01:50 0.0523 0.0523 0.0522 0.0523 4,363.70 228.14 5 1,147.50 closed
2026-06-05 01:45 0.0523 0.0524 0.0523 0.0523 5,378.90 281.35 9 2,682.00 closed
2026-06-05 01:40 0.0522 0.0523 0.0522 0.0523 16,831.60 878.96 13 2,616.50 closed
2026-06-05 01:35 0.0523 0.0524 0.0521 0.0522 12,184.90 636.84 18 4,685.20 closed
2026-06-05 01:30 0.0522 0.0525 0.0522 0.0523 118,245.80 6,188.88 45 111,592.40 closed
2026-06-05 01:25 0.0520 0.0521 0.0519 0.0521 28,616.50 1,489.87 17 9,455.50 closed
2026-06-05 01:20 0.0522 0.0522 0.0518 0.0520 126,446.00 6,570.71 33 16,794.90 closed
2026-06-05 01:15 0.0518 0.0522 0.0518 0.0522 30,948.40 1,614.37 9 27,992.90 closed
2026-06-05 01:10 0.0518 0.0518 0.0517 0.0518 39,555.40 2,047.44 18 16,411.30 closed
2026-06-05 01:05 0.0519 0.0520 0.0517 0.0517 137,886.40 7,144.70 61 38,984.30 closed
2026-06-05 01:00 0.0521 0.0521 0.0518 0.0518 81,807.90 4,248.13 37 7,724.10 closed
2026-06-05 00:55 0.0524 0.0524 0.0522 0.0522 75,069.20 3,922.20 30 3,071.20 closed
2026-06-05 00:50 0.0527 0.0527 0.0524 0.0525 12,234.20 642.51 16 3,675.30 closed
2026-06-05 00:45 0.0526 0.0527 0.0526 0.0527 21,952.60 1,156.20 19 19,563.00 closed
2026-06-05 00:40 0.0526 0.0527 0.0524 0.0526 7,463.30 392.37 14 1,535.60 closed
2026-06-05 00:35 0.0526 0.0527 0.0524 0.0527 22,003.10 1,158.56 21 17,721.30 closed
2026-06-05 00:30 0.0526 0.0527 0.0525 0.0526 104,087.70 5,481.68 54 83,460.60 closed
2026-06-05 00:25 0.0523 0.0525 0.0522 0.0525 49,874.20 2,617.32 36 39,808.50 closed
2026-06-05 00:20 0.0520 0.0524 0.0520 0.0523 63,062.10 3,293.86 37 48,779.50 closed
2026-06-05 00:15 0.0518 0.0520 0.0518 0.0519 87,328.40 4,532.81 34 75,786.70 closed
2026-06-05 00:10 0.0522 0.0522 0.0518 0.0518 42,015.80 2,183.23 23 10,879.20 closed
2026-06-05 00:05 0.0521 0.0521 0.0520 0.0520 26,990.70 1,403.11 11 730.10 closed
2026-06-05 00:00 0.0522 0.0523 0.0520 0.0520 84,134.40 4,388.98 103 55,971.10 closed
2026-06-04 23:55 0.0523 0.0523 0.0521 0.0522 27,325.50 1,425.39 11 11,479.80 closed
2026-06-04 23:50 0.0521 0.0524 0.0521 0.0523 26,557.00 1,388.17 28 10,871.70 closed
2026-06-04 23:45 0.0521 0.0521 0.0520 0.0520 110,006.10 5,726.19 21 2,145.20 closed
2026-06-04 23:40 0.0522 0.0522 0.0521 0.0521 60,249.60 3,143.10 22 45,551.90 closed
2026-06-04 23:35 0.0521 0.0522 0.0520 0.0521 35,899.20 1,870.57 14 33,169.80 closed
2026-06-04 23:30 0.0519 0.0520 0.0519 0.0520 8,844.20 459.39 6 0.00 closed
2026-06-04 23:25 0.0518 0.0521 0.0518 0.0519 23,927.10 1,243.24 17 3,072.10 closed
2026-06-04 23:20 0.0518 0.0520 0.0518 0.0519 49,842.20 2,583.59 22 38,084.30 closed
2026-06-04 23:15 0.0524 0.0524 0.0519 0.0519 72,695.10 3,782.81 38 1,835.60 closed
2026-06-04 23:10 0.0526 0.0526 0.0524 0.0524 72,781.00 3,820.34 27 114.10 closed