← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

29,007 candles
1m 5m 15m 1h
Indicators:
5m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-04 23:05 0.0526 0.0527 0.0525 0.0526 48,083.10 2,530.72 24 27,106.50 closed
2026-06-04 23:00 0.0524 0.0527 0.0524 0.0526 158,567.70 8,348.95 41 157,500.00 closed
2026-06-04 22:55 0.0522 0.0525 0.0522 0.0525 36,368.40 1,904.64 31 31,296.30 closed
2026-06-04 22:50 0.0522 0.0522 0.0521 0.0522 21,841.20 1,139.31 20 14,668.60 closed
2026-06-04 22:45 0.0519 0.0523 0.0518 0.0523 28,107.30 1,466.59 13 25,233.90 closed
2026-06-04 22:40 0.0520 0.0520 0.0517 0.0518 81,824.70 4,236.05 40 12,997.40 closed
2026-06-04 22:35 0.0516 0.0519 0.0516 0.0519 36,727.10 1,897.39 28 6,217.90 closed
2026-06-04 22:30 0.0519 0.0519 0.0516 0.0516 262,226.70 13,558.51 194 9,367.30 closed
2026-06-04 22:25 0.0520 0.0521 0.0520 0.0520 9,849.20 512.53 12 4,535.50 closed
2026-06-04 22:20 0.0521 0.0521 0.0519 0.0521 3,418.30 177.97 9 1,661.20 closed
2026-06-04 22:15 0.0520 0.0521 0.0518 0.0521 42,791.90 2,221.55 17 4,758.30 closed
2026-06-04 22:10 0.0517 0.0520 0.0517 0.0518 178,740.20 9,240.40 105 11,902.10 closed
2026-06-04 22:05 0.0518 0.0518 0.0517 0.0517 280,937.10 14,540.21 91 20,971.10 closed
2026-06-04 22:00 0.0517 0.0522 0.0517 0.0519 110,816.30 5,755.02 47 54,894.30 closed
2026-06-04 21:55 0.0519 0.0519 0.0517 0.0518 208,260.20 10,772.53 204 7,729.50 closed
2026-06-04 21:50 0.0518 0.0520 0.0518 0.0520 33,285.80 1,726.39 18 25,438.30 closed
2026-06-04 21:45 0.0521 0.0522 0.0519 0.0519 114,561.20 5,954.36 29 82,066.90 closed
2026-06-04 21:40 0.0518 0.0521 0.0517 0.0521 420,939.90 21,799.96 311 98,839.30 closed
2026-06-04 21:35 0.0519 0.0520 0.0518 0.0518 455,698.00 23,608.35 402 40,061.30 closed
2026-06-04 21:30 0.0520 0.0521 0.0518 0.0519 310,531.90 16,112.49 199 78,438.50 closed
2026-06-04 21:25 0.0520 0.0521 0.0519 0.0520 284,536.00 14,778.81 231 63,917.00 closed
2026-06-04 21:20 0.0522 0.0523 0.0520 0.0520 284,314.40 14,783.81 88 105,690.80 closed
2026-06-04 21:15 0.0527 0.0527 0.0522 0.0522 116,282.10 6,122.28 75 7,167.00 closed
2026-06-04 21:10 0.0525 0.0527 0.0524 0.0527 353,606.10 18,559.34 256 207,851.70 closed
2026-06-04 21:05 0.0525 0.0526 0.0524 0.0525 34,717.30 1,822.00 19 3,632.60 closed
2026-06-04 21:00 0.0524 0.0525 0.0524 0.0525 12,021.90 630.83 7 0.00 closed
2026-06-04 20:55 0.0523 0.0524 0.0523 0.0524 12,972.00 678.73 13 12,685.50 closed
2026-06-04 20:50 0.0522 0.0523 0.0521 0.0522 86,749.70 4,530.45 27 79,958.50 closed
2026-06-04 20:45 0.0522 0.0522 0.0520 0.0522 368,684.30 19,213.09 321 57,538.80 closed
2026-06-04 20:40 0.0523 0.0523 0.0522 0.0522 148,913.30 7,773.58 98 20,142.90 closed
2026-06-04 20:35 0.0524 0.0524 0.0523 0.0523 23,987.30 1,257.21 28 2,163.20 closed
2026-06-04 20:30 0.0524 0.0524 0.0524 0.0524 89,524.70 4,693.61 83 16,462.60 closed
2026-06-04 20:25 0.0523 0.0523 0.0522 0.0523 238,218.60 12,450.28 138 41,266.40 closed
2026-06-04 20:20 0.0524 0.0524 0.0524 0.0524 6,434.50 337.19 7 2,700.00 closed
2026-06-04 20:15 0.0525 0.0525 0.0524 0.0524 5,757.60 301.54 7 918.70 closed
2026-06-04 20:10 0.0525 0.0526 0.0525 0.0525 41,742.30 2,193.01 9 40,952.00 closed
2026-06-04 20:05 0.0524 0.0525 0.0523 0.0524 269,945.10 14,139.35 167 62,038.20 closed
2026-06-04 20:00 0.0526 0.0526 0.0524 0.0524 196,743.60 10,327.10 173 9,075.30 closed
2026-06-04 19:55 0.0527 0.0527 0.0526 0.0527 74,136.40 3,904.17 22 7,460.10 closed
2026-06-04 19:50 0.0529 0.0529 0.0526 0.0527 150,286.80 7,929.44 48 15,031.10 closed
2026-06-04 19:45 0.0530 0.0531 0.0529 0.0529 74,042.20 3,925.59 53 37,880.00 closed
2026-06-04 19:40 0.0532 0.0532 0.0531 0.0531 54,878.90 2,913.34 15 3,098.00 closed
2026-06-04 19:35 0.0533 0.0533 0.0531 0.0532 26,240.50 1,395.49 19 0.00 closed
2026-06-04 19:30 0.0535 0.0536 0.0533 0.0533 126,684.00 6,774.61 33 18,339.60 closed
2026-06-04 19:25 0.0534 0.0536 0.0533 0.0536 323,815.40 17,314.17 109 286,437.30 closed
2026-06-04 19:20 0.0532 0.0534 0.0532 0.0533 125,490.30 6,692.48 32 93,017.10 closed
2026-06-04 19:15 0.0531 0.0533 0.0531 0.0532 15,093.30 802.78 23 12,233.90 closed
2026-06-04 19:10 0.0529 0.0530 0.0529 0.0530 13,349.50 706.74 19 13,349.50 closed
2026-06-04 19:05 0.0530 0.0531 0.0529 0.0530 32,623.50 1,726.77 25 16,421.10 closed
2026-06-04 19:00 0.0531 0.0532 0.0530 0.0530 52,491.70 2,783.50 31 12,988.70 closed